CBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	58.25	58.25	58.25	58.25	58.25	-0.65%
Nov 11, 2026	58.63	58.63	58.63	58.63	58.63	1.45%
Nov 10, 2026	57.79	57.79	57.79	57.79	57.79	-0.40%
Nov 9, 2026	58.02	58.02	58.02	58.02	58.02	2.55%
Nov 6, 2026	56.58	56.58	56.58	56.58	56.58	0.78%
Nov 5, 2026	56.14	56.14	56.14	56.14	56.14	-4.08%
Nov 4, 2026	58.53	58.53	58.53	58.53	58.53	1.37%
Nov 3, 2026	57.74	57.74	57.74	57.74	57.74	0.33%
Nov 2, 2026	57.55	57.55	57.55	57.55	57.55	-0.79%
Oct 30, 2026	58.01	58.01	58.01	58.01	58.01	-2.08%
Oct 29, 2026	59.24	59.24	59.24	59.24	59.24	-0.50%
Oct 28, 2026	59.54	59.54	59.54	59.54	59.54	0.29%
Oct 27, 2026	59.37	59.37	59.37	59.37	59.37	0.70%
Oct 26, 2026	58.96	58.96	58.96	58.96	58.96	0.77%
Oct 23, 2026	58.51	58.51	58.51	58.51	58.51	-0.20%
Oct 22, 2026	58.63	58.63	58.63	58.63	58.63	-1.10%
Oct 21, 2026	59.28	59.28	59.28	59.28	59.28	0.83%
Oct 20, 2026	58.79	58.79	58.79	58.79	58.79	0.75%
Oct 19, 2026	58.35	58.35	58.35	58.35	58.35	0.52%
Oct 16, 2026	58.05	58.05	58.05	58.05	58.05	-1.33%
Oct 15, 2026	58.83	58.83	58.83	58.83	58.83	0.65%
Oct 14, 2026	58.45	58.45	58.45	58.45	58.45	-1.48%
Oct 13, 2026	59.33	59.33	59.33	59.33	59.33	-0.40%
Oct 12, 2026	59.57	59.57	59.57	59.57	59.57	-0.57%
Oct 9, 2026	59.91	59.91	59.91	59.91	59.91	0.52%
Oct 8, 2026	59.60	59.60	59.60	59.60	59.60	-0.47%
Oct 7, 2026	59.88	59.88	59.88	59.88	59.88	-0.70%
Oct 6, 2026	60.30	60.30	60.30	60.30	60.30	0.52%
Oct 5, 2026	59.99	59.99	59.99	59.99	59.99	0.98%
Oct 2, 2026	59.41	59.41	59.41	59.41	59.41	0.97%
Oct 1, 2026	58.84	58.84	58.84	58.84	58.84	0.56%
Sep 30, 2026	58.51	58.51	58.51	58.51	58.51	-0.17%
Sep 29, 2026	58.61	58.61	58.61	58.61	58.61	-0.22%
Sep 28, 2026	58.74	58.74	58.74	58.74	58.74	-0.47%
Sep 25, 2026	59.02	59.02	59.02	59.02	59.02	0.19%
Sep 24, 2026	58.91	58.91	58.91	58.91	58.91	-0.07%
Sep 23, 2026	58.95	58.95	58.95	58.95	58.95	-0.79%
Sep 22, 2026	59.42	59.42	59.42	59.42	59.42	0.13%
Sep 21, 2026	59.34	59.34	59.34	59.34	59.34	1.52%
Sep 18, 2026	58.45	58.45	58.45	58.45	58.45	0.26%
Sep 17, 2026	58.30	58.30	58.30	58.30	58.30	0.80%
Sep 16, 2026	57.84	57.84	57.84	57.84	57.84	-0.02%
Sep 15, 2026	57.85	57.85	57.85	57.85	57.85	-0.40%
Sep 14, 2026	58.08	58.08	58.08	58.08	58.08	-0.46%
Sep 11, 2026	58.35	58.35	58.35	58.35	58.35	0.74%
Sep 10, 2026	57.92	57.92	57.92	57.92	57.92	-0.86%
Sep 9, 2026	58.42	58.42	58.42	58.42	58.42	-1.53%
Sep 8, 2026	59.33	59.33	59.33	59.33	59.33	-0.85%
Sep 4, 2026	59.84	59.84	59.84	59.84	59.84	-0.02%
Sep 3, 2026	59.85	59.85	59.85	59.85	59.85	0.96%