CBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.03	60.03	60.03	60.03	60.03	-0.10%
Aug 25, 2026	60.09	60.09	60.09	60.09	60.09	0.05%
Aug 24, 2026	60.06	60.06	60.06	60.06	60.06	-0.45%
Aug 21, 2026	60.33	60.33	60.33	60.33	60.33	0.33%
Aug 20, 2026	60.13	60.13	60.13	60.13	60.13	-0.63%
Aug 19, 2026	60.51	60.51	60.51	60.51	60.51	-0.02%
Aug 18, 2026	60.52	60.52	60.52	60.52	60.52	-1.24%
Aug 17, 2026	61.28	61.28	61.28	61.28	61.28	-0.34%
Aug 14, 2026	61.49	61.49	61.49	61.49	61.49	0.20%
Aug 13, 2026	61.37	61.37	61.37	61.37	61.37	0.64%
Aug 12, 2026	60.98	60.98	60.98	60.98	60.98	0.40%
Aug 11, 2026	60.74	60.74	60.74	60.74	60.74	0.07%
Aug 10, 2026	60.70	60.70	60.70	60.70	60.70	0.02%
Aug 7, 2026	60.69	60.69	60.69	60.69	60.69	1.07%
Aug 6, 2026	60.05	60.05	60.05	60.05	60.05	-0.46%
Aug 5, 2026	60.33	60.33	60.33	60.33	60.33	-0.03%
Aug 4, 2026	60.35	60.35	60.35	60.35	60.35	1.93%
Aug 3, 2026	59.21	59.21	59.21	59.21	59.21	1.42%
Jul 31, 2026	58.38	58.38	58.38	58.38	58.38	-0.31%
Jul 30, 2026	58.56	58.56	58.56	58.56	58.56	0.98%
Jul 29, 2026	57.99	57.99	57.99	57.99	57.99	-1.29%
Jul 28, 2026	58.75	58.75	58.75	58.75	58.75	-0.07%
Jul 27, 2026	58.79	58.79	58.79	58.79	58.79	0.48%
Jul 24, 2026	58.51	58.51	58.51	58.51	58.51	-0.02%
Jul 23, 2026	58.52	58.52	58.52	58.52	58.52	-0.29%
Jul 22, 2026	58.69	58.69	58.69	58.69	58.69	-0.49%
Jul 21, 2026	58.98	58.98	58.98	58.98	58.98	0.55%
Jul 20, 2026	58.66	58.66	58.66	58.66	58.66	-0.53%
Jul 17, 2026	58.97	58.97	58.97	58.97	58.97	-0.86%
Jul 16, 2026	59.48	59.48	59.48	59.48	59.48	-0.20%
Jul 15, 2026	59.60	59.60	59.60	59.60	59.60	-0.25%
Jul 14, 2026	59.75	59.75	59.75	59.75	59.75	0.74%
Jul 13, 2026	59.31	59.31	59.31	59.31	59.31	-0.75%
Jul 10, 2026	59.76	59.76	59.76	59.76	59.76	-0.18%
Jul 9, 2026	59.87	59.87	59.87	59.87	59.87	1.15%
Jul 8, 2026	59.19	59.19	59.19	59.19	59.19	-0.27%
Jul 7, 2026	59.35	59.35	59.35	59.35	59.35	-0.85%
Jul 6, 2026	59.86	59.86	59.86	59.86	59.86	0.69%
Jul 2, 2026	59.45	59.45	59.45	59.45	59.45	-0.18%
Jul 1, 2026	59.56	59.56	59.56	59.56	59.56	-0.15%
Jun 30, 2026	59.65	59.65	59.65	59.65	59.65	1.24%
Jun 29, 2026	58.92	58.92	58.92	58.92	58.92	1.05%
Jun 26, 2026	58.31	58.31	58.31	58.31	58.31	0.53%
Jun 25, 2026	58.00	58.00	58.00	58.00	58.00	0.10%
Jun 24, 2026	57.94	57.94	57.94	57.94	57.94	0.52%
Jun 23, 2026	57.64	57.64	57.64	57.64	57.64	-1.49%
Jun 22, 2026	58.51	58.51	58.51	58.51	58.51	-0.03%
Jun 18, 2026	58.53	58.53	58.53	58.53	58.53	0.79%
Jun 17, 2026	58.07	58.07	58.07	58.07	58.07	-1.39%
Jun 16, 2026	58.89	58.89	58.89	58.89	58.89	-0.71%