CBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	57.13	57.13	57.13	57.13	57.13	0.12%
May 20, 2026	57.06	57.06	57.06	57.06	57.06	1.40%
May 19, 2026	56.27	56.27	56.27	56.27	56.27	-0.86%
May 18, 2026	56.76	56.76	56.76	56.76	56.76	-0.16%
May 15, 2026	56.85	56.85	56.85	56.85	56.85	-1.16%
May 14, 2026	57.52	57.52	57.52	57.52	57.52	0.84%
May 13, 2026	57.04	57.04	57.04	57.04	57.04	-0.18%
May 12, 2026	57.14	57.14	57.14	57.14	57.14	-0.17%
May 11, 2026	57.24	57.24	57.24	57.24	57.24	0.32%
May 8, 2026	57.06	57.06	57.06	57.06	57.06	0.46%
May 7, 2026	56.80	56.80	56.80	56.80	56.80	-0.21%
May 6, 2026	56.92	56.92	56.92	56.92	56.92	1.19%
May 5, 2026	56.25	56.25	56.25	56.25	56.25	0.39%
May 4, 2026	56.03	56.03	56.03	56.03	56.03	-0.20%
May 1, 2026	56.14	56.14	56.14	56.14	56.14	0.61%
Apr 30, 2026	55.80	55.80	55.80	55.80	55.80	1.14%
Apr 29, 2026	55.17	55.17	55.17	55.17	55.17	-0.77%
Apr 28, 2026	55.60	55.60	55.60	55.60	55.60	-1.19%
Apr 27, 2026	56.27	56.27	56.27	56.27	56.27	0.14%
Apr 24, 2026	56.19	56.19	56.19	56.19	56.19	0.57%
Apr 23, 2026	55.87	55.87	55.87	55.87	55.87	-1.50%
Apr 22, 2026	56.72	56.72	56.72	56.72	56.72	0.80%
Apr 21, 2026	56.27	56.27	56.27	56.27	56.27	-0.88%
Apr 20, 2026	56.77	56.77	56.77	56.77	56.77	0.53%
Apr 17, 2026	56.47	56.47	56.47	56.47	56.47	1.51%
Apr 16, 2026	55.63	55.63	55.63	55.63	55.63	-0.13%
Apr 15, 2026	55.70	55.70	55.70	55.70	55.70	0.78%
Apr 14, 2026	55.27	55.27	55.27	55.27	55.27	0.97%
Apr 13, 2026	54.74	54.74	54.74	54.74	54.74	1.52%
Apr 10, 2026	53.92	53.92	53.92	53.92	53.92	-0.44%
Apr 9, 2026	54.16	54.16	54.16	54.16	54.16	-0.02%
Apr 8, 2026	54.17	54.17	54.17	54.17	54.17	2.52%
Apr 7, 2026	52.84	52.84	52.84	52.84	52.84	-0.45%
Apr 6, 2026	53.08	53.08	53.08	53.08	53.08	0.64%
Apr 2, 2026	52.74	52.74	52.74	52.74	52.74	0.44%
Apr 1, 2026	52.51	52.51	52.51	52.51	52.51	0.54%
Mar 31, 2026	52.23	52.23	52.23	52.23	52.23	3.18%
Mar 30, 2026	50.62	50.62	50.62	50.62	50.62	-0.71%
Mar 27, 2026	50.98	50.98	50.98	50.98	50.98	-1.89%
Mar 26, 2026	51.96	51.96	51.96	51.96	51.96	-1.94%
Mar 25, 2026	52.99	52.99	52.99	52.99	52.99	0.68%
Mar 24, 2026	52.63	52.63	52.63	52.63	52.63	-0.25%
Mar 23, 2026	52.76	52.76	52.76	52.76	52.76	1.62%
Mar 20, 2026	51.92	51.92	51.92	51.92	51.92	-1.98%
Mar 19, 2026	52.97	52.97	52.97	52.97	52.97	-0.13%
Mar 18, 2026	53.04	53.04	53.04	53.04	53.04	-1.27%
Mar 17, 2026	53.72	53.72	53.72	53.72	53.72	0.69%
Mar 16, 2026	53.35	53.35	53.35	53.35	53.35	1.16%
Mar 13, 2026	52.74	52.74	52.74	52.74	52.74	-0.60%
Mar 12, 2026	53.06	53.06	53.06	53.06	53.06	-2.32%