CBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	58.45	58.45	58.45	58.45	58.45	-1.48%
Oct 13, 2026	59.33	59.33	59.33	59.33	59.33	-0.40%
Oct 12, 2026	59.57	59.57	59.57	59.57	59.57	-0.57%
Oct 9, 2026	59.91	59.91	59.91	59.91	59.91	0.52%
Oct 8, 2026	59.60	59.60	59.60	59.60	59.60	-0.47%
Oct 7, 2026	59.88	59.88	59.88	59.88	59.88	-0.70%
Oct 6, 2026	60.30	60.30	60.30	60.30	60.30	0.52%
Oct 5, 2026	59.99	59.99	59.99	59.99	59.99	0.98%
Oct 2, 2026	59.41	59.41	59.41	59.41	59.41	0.97%
Oct 1, 2026	58.84	58.84	58.84	58.84	58.84	0.56%
Sep 30, 2026	58.51	58.51	58.51	58.51	58.51	-0.17%
Sep 29, 2026	58.61	58.61	58.61	58.61	58.61	-0.22%
Sep 28, 2026	58.74	58.74	58.74	58.74	58.74	-0.47%
Sep 25, 2026	59.02	59.02	59.02	59.02	59.02	0.19%
Sep 24, 2026	58.91	58.91	58.91	58.91	58.91	-0.07%
Sep 23, 2026	58.95	58.95	58.95	58.95	58.95	-0.79%
Sep 22, 2026	59.42	59.42	59.42	59.42	59.42	0.13%
Sep 21, 2026	59.34	59.34	59.34	59.34	59.34	1.52%
Sep 18, 2026	58.45	58.45	58.45	58.45	58.45	0.26%
Sep 17, 2026	58.30	58.30	58.30	58.30	58.30	0.80%
Sep 16, 2026	57.84	57.84	57.84	57.84	57.84	-0.02%
Sep 15, 2026	57.85	57.85	57.85	57.85	57.85	-0.40%
Sep 14, 2026	58.08	58.08	58.08	58.08	58.08	-0.46%
Sep 11, 2026	58.35	58.35	58.35	58.35	58.35	0.74%
Sep 10, 2026	57.92	57.92	57.92	57.92	57.92	-0.86%
Sep 9, 2026	58.42	58.42	58.42	58.42	58.42	-1.53%
Sep 8, 2026	59.33	59.33	59.33	59.33	59.33	-0.85%
Sep 4, 2026	59.84	59.84	59.84	59.84	59.84	-0.02%
Sep 3, 2026	59.85	59.85	59.85	59.85	59.85	0.96%
Sep 2, 2026	59.28	59.28	59.28	59.28	59.28	0.51%
Sep 1, 2026	58.98	58.98	58.98	58.98	58.98	-1.19%
Aug 31, 2026	59.69	59.69	59.69	59.69	59.69	-0.27%
Aug 28, 2026	59.85	59.85	59.85	59.85	59.85	-1.06%
Aug 27, 2026	60.49	60.49	60.49	60.49	60.49	0.77%
Aug 26, 2026	60.03	60.03	60.03	60.03	60.03	-0.10%
Aug 25, 2026	60.09	60.09	60.09	60.09	60.09	0.05%
Aug 24, 2026	60.06	60.06	60.06	60.06	60.06	-0.45%
Aug 21, 2026	60.33	60.33	60.33	60.33	60.33	0.33%
Aug 20, 2026	60.13	60.13	60.13	60.13	60.13	-0.63%
Aug 19, 2026	60.51	60.51	60.51	60.51	60.51	-0.02%
Aug 18, 2026	60.52	60.52	60.52	60.52	60.52	-1.24%
Aug 17, 2026	61.28	61.28	61.28	61.28	61.28	-0.34%
Aug 14, 2026	61.49	61.49	61.49	61.49	61.49	0.20%
Aug 13, 2026	61.37	61.37	61.37	61.37	61.37	0.64%
Aug 12, 2026	60.98	60.98	60.98	60.98	60.98	0.40%
Aug 11, 2026	60.74	60.74	60.74	60.74	60.74	0.07%
Aug 10, 2026	60.70	60.70	60.70	60.70	60.70	0.02%
Aug 7, 2026	60.69	60.69	60.69	60.69	60.69	1.07%
Aug 6, 2026	60.05	60.05	60.05	60.05	60.05	-0.46%
Aug 5, 2026	60.33	60.33	60.33	60.33	60.33	-0.03%