CBSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.19	59.19	59.19	59.19	59.19	-0.27%
Jul 7, 2026	59.35	59.35	59.35	59.35	59.35	-0.85%
Jul 6, 2026	59.86	59.86	59.86	59.86	59.86	0.69%
Jul 2, 2026	59.45	59.45	59.45	59.45	59.45	-0.18%
Jul 1, 2026	59.56	59.56	59.56	59.56	59.56	-0.15%
Jun 30, 2026	59.65	59.65	59.65	59.65	59.65	1.24%
Jun 29, 2026	58.92	58.92	58.92	58.92	58.92	1.05%
Jun 26, 2026	58.31	58.31	58.31	58.31	58.31	0.53%
Jun 25, 2026	58.00	58.00	58.00	58.00	58.00	0.10%
Jun 24, 2026	57.94	57.94	57.94	57.94	57.94	0.52%
Jun 23, 2026	57.64	57.64	57.64	57.64	57.64	-1.49%
Jun 22, 2026	58.51	58.51	58.51	58.51	58.51	-0.03%
Jun 18, 2026	58.53	58.53	58.53	58.53	58.53	0.79%
Jun 17, 2026	58.07	58.07	58.07	58.07	58.07	-1.39%
Jun 16, 2026	58.89	58.89	58.89	58.89	58.89	-0.71%
Jun 15, 2026	59.31	59.31	59.31	59.31	59.31	1.63%
Jun 12, 2026	58.36	58.36	58.36	58.36	58.36	0.07%
Jun 11, 2026	58.32	58.32	58.32	58.32	58.32	2.10%
Jun 10, 2026	57.12	57.12	57.12	57.12	57.12	-1.35%
Jun 9, 2026	57.90	57.90	57.90	57.90	57.90	-0.19%
Jun 8, 2026	58.01	58.01	58.01	58.01	58.01	0.24%
Jun 5, 2026	57.87	57.87	57.87	57.87	57.87	-2.38%
Jun 4, 2026	59.28	59.28	59.28	59.28	59.28	0.54%
Jun 3, 2026	58.96	58.96	58.96	58.96	58.96	-1.24%
Jun 2, 2026	59.70	59.70	59.70	59.70	59.70	-0.20%
Jun 1, 2026	59.82	59.82	59.82	59.82	59.82	1.24%
May 29, 2026	59.09	59.09	59.09	59.09	59.09	0.68%
May 28, 2026	58.69	58.69	58.69	58.69	58.69	1.12%
May 27, 2026	58.04	58.04	58.04	58.04	58.04	0.75%
May 26, 2026	57.61	57.61	57.61	57.61	57.61	0.58%
May 22, 2026	57.28	57.28	57.28	57.28	57.28	0.26%
May 21, 2026	57.13	57.13	57.13	57.13	57.13	0.12%
May 20, 2026	57.06	57.06	57.06	57.06	57.06	1.40%
May 19, 2026	56.27	56.27	56.27	56.27	56.27	-0.86%
May 18, 2026	56.76	56.76	56.76	56.76	56.76	-0.16%
May 15, 2026	56.85	56.85	56.85	56.85	56.85	-1.16%
May 14, 2026	57.52	57.52	57.52	57.52	57.52	0.84%
May 13, 2026	57.04	57.04	57.04	57.04	57.04	-0.18%
May 12, 2026	57.14	57.14	57.14	57.14	57.14	-0.17%
May 11, 2026	57.24	57.24	57.24	57.24	57.24	0.32%
May 8, 2026	57.06	57.06	57.06	57.06	57.06	0.46%
May 7, 2026	56.80	56.80	56.80	56.80	56.80	-0.21%
May 6, 2026	56.92	56.92	56.92	56.92	56.92	1.19%
May 5, 2026	56.25	56.25	56.25	56.25	56.25	0.39%
May 4, 2026	56.03	56.03	56.03	56.03	56.03	-0.20%
May 1, 2026	56.14	56.14	56.14	56.14	56.14	0.61%
Apr 30, 2026	55.80	55.80	55.80	55.80	55.80	1.14%
Apr 29, 2026	55.17	55.17	55.17	55.17	55.17	-0.77%
Apr 28, 2026	55.60	55.60	55.60	55.60	55.60	-1.19%
Apr 27, 2026	56.27	56.27	56.27	56.27	56.27	0.14%