NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
0.00 (0.00%)
At close: Feb 17, 2026
CBSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.81% |
| Jan 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Jan 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.48% |
| Jan 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.46% |
| Jan 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Jan 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Dec 31, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Dec 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Dec 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.29% |
| Dec 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Dec 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.58% |
| Dec 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Dec 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Dec 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Dec 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Dec 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Dec 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Dec 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Nov 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Nov 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.24% |
| Nov 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.39% |
| Nov 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Nov 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.19% |
| Nov 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Nov 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Nov 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
| Nov 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Nov 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.67% |
| Nov 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Nov 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Nov 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.38% |
| Nov 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Nov 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Nov 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Nov 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Nov 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Nov 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Oct 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Oct 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Oct 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Oct 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.12% |
| Oct 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Oct 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Oct 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Oct 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Oct 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Oct 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Oct 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Oct 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Oct 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.70% |