Skip to main content
logo
NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.08 (0.48%)
At close: Oct 16, 2026

CBSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.6416.6416.6416.64-0.48%
Oct 15, 202616.5616.5616.5616.56--
Oct 14, 202616.5616.5616.5616.5616.56-1.25%
Oct 13, 202616.7716.7716.7716.7716.770.06%
Oct 12, 202616.7616.7616.7616.7616.76-0.06%
Oct 9, 202616.7716.7716.7716.7716.770.72%
Oct 8, 202616.6516.6516.6516.6516.65-0.77%
Oct 7, 202616.7816.7816.7816.7816.78-0.24%
Oct 6, 202616.8216.8216.8216.8216.820.66%
Oct 5, 202616.7116.7116.7116.7116.710.78%
Oct 2, 202616.5816.5816.5816.5816.580.79%
Oct 1, 202616.4516.4516.4516.4516.450.24%
Sep 30, 202616.4116.4116.4116.4116.41-0.30%
Sep 29, 202616.4616.4616.4616.4616.46-0.24%
Sep 28, 202616.5016.5016.5016.5016.50-0.66%
Sep 25, 202616.6116.6116.6116.6116.610.79%
Sep 24, 202616.4816.4816.4816.4816.480.24%
Sep 23, 202616.4416.4416.4416.4416.44-0.84%
Sep 22, 202616.5816.5816.5816.5816.58-
Sep 21, 202616.5816.5816.5816.5816.581.72%
Sep 18, 202616.3016.3016.3016.3016.300.37%
Sep 17, 202616.2416.2416.2416.2416.241.12%
Sep 16, 202616.0616.0616.0616.0616.06-0.25%
Sep 15, 202616.1016.1016.1016.1016.10-0.49%
Sep 14, 202616.1816.1816.1816.1816.18-0.74%
Sep 11, 202616.3016.3016.3016.3016.300.87%
Sep 10, 202616.1616.1616.1616.1616.16-0.86%
Sep 9, 202616.3016.3016.3016.3016.30-0.55%
Sep 8, 202616.3916.3916.3916.3916.39-0.67%
Sep 4, 202616.5016.5016.5016.5016.50-0.12%
Sep 3, 202616.5216.5216.5216.5216.520.85%
Sep 2, 202616.3816.3816.3816.3816.380.61%
Sep 1, 202616.2816.2816.2816.2816.28-0.91%
Aug 31, 202616.4316.4316.4316.4316.43-0.30%
Aug 28, 202616.4816.4816.4816.4816.48-0.30%
Aug 27, 202616.5316.5316.5316.5316.530.49%
Aug 26, 202616.4516.4516.4516.4516.45-
Aug 25, 202616.4516.4516.4516.4516.450.24%
Aug 24, 202616.4116.4116.4116.4116.41-0.24%
Aug 21, 202616.4516.4516.4516.4516.450.49%
Aug 20, 202616.3716.3716.3716.3716.37-0.85%
Aug 19, 202616.5116.5116.5116.5116.510.30%
Aug 18, 202616.4616.4616.4616.4616.46-0.90%
Aug 17, 202616.6116.6116.6116.6116.61-0.42%
Aug 14, 202616.6816.6816.6816.6816.68-0.18%
Aug 13, 202616.7116.7116.7116.7116.710.48%
Aug 12, 202616.6316.6316.6316.6316.630.12%
Aug 11, 202616.6116.6116.6116.6116.61-0.42%
Aug 10, 202616.6816.6816.6816.6816.68-0.30%
Aug 7, 202616.7316.7316.7316.7316.730.66%