NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.04 (-0.25%)
At close: Jul 9, 2026
CBSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| Jul 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Jul 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Jul 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jul 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Jul 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Jun 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |
| Jun 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Jun 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jun 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jun 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Jun 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.87% |
| Jun 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Jun 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.39% |
| Jun 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |
| Jun 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Jun 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.96% |
| Jun 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jun 11, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.00% |
| Jun 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.90% |
| Jun 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Jun 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.78% |
| Jun 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jun 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.68% |
| Jun 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Jun 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| May 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| May 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| May 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| May 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| May 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| May 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| May 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| May 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
| May 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| May 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.50% |
| May 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| May 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| May 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| May 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| May 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| May 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| May 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.73% |
| May 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| May 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| May 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Apr 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| Apr 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Apr 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |