NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
0.00 (0.00%)
At close: Aug 27, 2026
CBSEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Aug 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Aug 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Aug 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Aug 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Aug 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Aug 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Aug 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
| Aug 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Aug 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Aug 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Aug 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Aug 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Aug 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Aug 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Aug 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Aug 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Aug 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.59% |
| Aug 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.68% |
| Jul 31, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jul 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% |
| Jul 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.57% |
| Jul 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Jul 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jul 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jul 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
| Jul 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Jul 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Jul 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Jul 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Jul 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Jul 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jul 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jul 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| Jul 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jul 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| Jul 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Jul 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Jul 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jul 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Jul 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Jun 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |
| Jun 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Jun 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jun 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jun 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Jun 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.87% |
| Jun 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Jun 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.39% |
| Jun 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |