NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
0.00 (0.00%)
At close: Feb 17, 2026
CBSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.82% |
| Jan 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Jan 22, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.50% |
| Jan 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Jan 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Dec 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Dec 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Dec 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Dec 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Dec 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Dec 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Dec 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| Dec 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Dec 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Dec 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Dec 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Nov 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Nov 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Nov 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.29% |
| Nov 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| Nov 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.22% |
| Nov 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Nov 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
| Nov 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Nov 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Nov 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.71% |
| Nov 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Nov 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Nov 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.41% |
| Nov 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Nov 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Nov 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Nov 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Nov 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Nov 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Oct 31, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Oct 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Oct 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Oct 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Oct 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Oct 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Oct 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Oct 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Oct 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Oct 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Oct 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
| Oct 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 10.32% |
| Oct 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -7.46% |