NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
+0.08 (0.59%)
At close: Apr 2, 2026
CBSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Apr 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Mar 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.78% |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Mar 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.77% |
| Mar 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.74% |
| Mar 25, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Mar 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Mar 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.25% |
| Mar 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.52% |
| Mar 19, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Mar 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.49% |
| Mar 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Mar 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Mar 13, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
| Mar 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.62% |
| Mar 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Mar 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Mar 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Mar 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.66% |
| Mar 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Mar 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| Mar 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Mar 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Feb 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Feb 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Feb 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Feb 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.90% |
| Feb 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.16% |
| Feb 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| Feb 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Feb 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Feb 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Feb 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Feb 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.63% |
| Feb 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Feb 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Feb 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Feb 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.44% |
| Feb 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.42% |
| Feb 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Feb 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.14% |
| Feb 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jan 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Jan 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jan 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Jan 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Jan 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jan 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |