NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
0.00 (0.00%)
At close: Aug 27, 2026
CBSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Aug 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Aug 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Aug 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Aug 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Aug 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Aug 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Aug 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Aug 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Aug 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Aug 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Aug 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Aug 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Aug 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Aug 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Aug 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Aug 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.58% |
| Aug 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.67% |
| Jul 31, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jul 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.97% |
| Jul 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.55% |
| Jul 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jul 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jul 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Jul 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Jul 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Jul 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Jul 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.15% |
| Jul 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Jul 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Jul 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Jul 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
| Jul 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Jul 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
| Jul 8, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jul 7, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% |
| Jul 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Jul 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Jul 1, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Jun 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Jun 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Jun 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Jun 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Jun 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jun 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.80% |
| Jun 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Jun 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.36% |
| Jun 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
| Jun 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |