NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.03 (-0.19%)

At close: Jul 9, 2026

CBSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Jul 6, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jul 2, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Jun 30, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Jun 29, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	-
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jun 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.80%
Jun 22, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Jun 18, 2026	15.60	15.60	15.60	15.60	15.60	1.36%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Jun 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.67	1.95%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jun 11, 2026	15.33	15.33	15.33	15.33	15.33	2.00%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.89%
Jun 9, 2026	15.32	15.32	15.32	15.32	15.32	-
Jun 8, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 5, 2026	15.25	15.25	15.25	15.25	15.25	-2.87%
Jun 4, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jun 3, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jun 2, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
May 29, 2026	15.73	15.73	15.73	15.73	15.73	-
May 28, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
May 27, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
May 26, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
May 21, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
May 20, 2026	15.42	15.42	15.42	15.42	15.42	1.31%
May 19, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
May 18, 2026	15.35	15.35	15.35	15.35	15.35	-
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.48%
May 14, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
May 13, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
May 8, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
May 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
May 6, 2026	15.43	15.43	15.43	15.43	15.43	1.71%
May 5, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
May 4, 2026	15.15	15.15	15.15	15.15	15.15	-
May 1, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Apr 30, 2026	15.13	15.13	15.13	15.13	15.13	0.93%
Apr 29, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Apr 28, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%