Skip to main content
logo
NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.08 (0.50%)
At close: Oct 16, 2026

CBSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1216.1216.1216.1216.12-
Oct 15, 202616.1216.1216.1216.1216.120.50%
Oct 14, 202616.0416.0416.0416.0416.04-1.29%
Oct 13, 202616.2516.2516.2516.2516.250.06%
Oct 12, 202616.2416.2416.2416.2416.24-
Oct 9, 202616.2416.2416.2416.2416.240.68%
Oct 8, 202616.1316.1316.1316.1316.13-0.74%
Oct 7, 202616.2516.2516.2516.2516.25-0.31%
Oct 6, 202616.3016.3016.3016.3016.300.74%
Oct 5, 202616.1816.1816.1816.1816.180.75%
Oct 2, 202616.0616.0616.0616.0616.060.82%
Oct 1, 202615.9315.9315.9315.9315.930.19%
Sep 30, 202615.9015.9015.9015.9015.90-0.25%
Sep 29, 202615.9415.9415.9415.9415.94-0.31%
Sep 28, 202615.9915.9915.9915.9915.99-0.62%
Sep 25, 202616.0916.0916.0916.0916.090.75%
Sep 24, 202615.9715.9715.9715.9715.970.25%
Sep 23, 202615.9315.9315.9315.9315.93-0.87%
Sep 22, 202616.0716.0716.0716.0716.07-
Sep 21, 202616.0716.0716.0716.0716.071.71%
Sep 18, 202615.8015.8015.8015.8015.800.38%
Sep 17, 202615.7415.7415.7415.7415.741.09%
Sep 16, 202615.5715.5715.5715.5715.57-0.26%
Sep 15, 202615.6115.6115.6115.6115.61-0.45%
Sep 14, 202615.6815.6815.6815.6815.68-0.76%
Sep 11, 202615.8015.8015.8015.8015.800.83%
Sep 10, 202615.6715.6715.6715.6715.67-0.82%
Sep 9, 202615.8015.8015.8015.8015.80-0.50%
Sep 8, 202615.8815.8815.8815.8815.88-0.69%
Sep 4, 202615.9915.9915.9915.9915.99-0.12%
Sep 3, 202616.0116.0116.0116.0116.010.82%
Sep 2, 202615.8815.8815.8815.8815.880.63%
Sep 1, 202615.7815.7815.7815.7815.78-0.88%
Aug 31, 202615.9215.9215.9215.9215.92-0.38%
Aug 28, 202615.9815.9815.9815.9815.98-0.31%
Aug 27, 202616.0316.0316.0316.0316.030.50%
Aug 26, 202615.9515.9515.9515.9515.95-
Aug 25, 202615.9515.9515.9515.9515.950.25%
Aug 24, 202615.9115.9115.9115.9115.91-0.25%
Aug 21, 202615.9515.9515.9515.9515.950.44%
Aug 20, 202615.8815.8815.8815.8815.88-0.81%
Aug 19, 202616.0116.0116.0116.0116.010.25%
Aug 18, 202615.9715.9715.9715.9715.97-0.81%
Aug 17, 202616.1016.1016.1016.1016.10-0.49%
Aug 14, 202616.1816.1816.1816.1816.18-0.12%
Aug 13, 202616.2016.2016.2016.2016.200.43%
Aug 12, 202616.1316.1316.1316.1316.130.12%
Aug 11, 202616.1116.1116.1116.1116.11-0.37%
Aug 10, 202616.1716.1716.1716.1716.17-0.31%
Aug 7, 202616.2216.2216.2216.2216.220.62%