NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
0.00 (0.00%)
At close: Feb 17, 2026
CBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.78% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jan 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Jan 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.45% |
| Jan 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Jan 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Dec 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Dec 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.28% |
| Dec 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Dec 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| Dec 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Dec 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Dec 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Dec 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Dec 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Dec 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Dec 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Nov 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Nov 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.23% |
| Nov 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |
| Nov 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Nov 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Nov 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Nov 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.98% |
| Nov 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| Nov 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Nov 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.72% |
| Nov 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Nov 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Nov 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.37% |
| Nov 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Nov 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.71% |
| Nov 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Nov 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Nov 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Nov 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Oct 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| Oct 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Oct 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Oct 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
| Oct 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Oct 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Oct 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Oct 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Oct 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Oct 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Oct 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
| Oct 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Oct 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.69% |