NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
+0.11 (0.74%)
At close: Sep 19, 2025
CBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Sep 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Sep 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Sep 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Sep 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Sep 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Sep 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Sep 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Sep 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Sep 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Sep 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Sep 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Sep 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Sep 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Aug 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Aug 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Aug 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Aug 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
| Aug 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| Aug 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| Aug 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Aug 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Aug 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Aug 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Aug 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Aug 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Aug 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| Aug 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Aug 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Aug 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.48% |
| Aug 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% |
| Jul 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Jul 1, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Jun 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 3.13% |
| Jun 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.87% |
| Jun 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| Jun 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.01% |
| Jun 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jun 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 5.33% |
| May 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 7.53% |
| Apr 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Apr 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.10% |
| Apr 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |