NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.04 (-0.25%)
At close: Jul 9, 2026
CBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.12% |
| Jul 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jul 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
| Jul 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Jul 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jul 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
| Jun 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Jun 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.06% |
| Jun 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Jun 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jun 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Jun 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% |
| Jun 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Jun 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |
| Jun 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.11% |
| Jun 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Jun 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.00% |
| Jun 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Jun 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.98% |
| Jun 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.88% |
| Jun 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Jun 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Jun 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.88% |
| Jun 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jun 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| Jun 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jun 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| May 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| May 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| May 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
| May 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| May 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.33% |
| May 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
| May 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| May 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.48% |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| May 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| May 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| May 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| May 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| May 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| May 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.65% |
| May 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| May 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Apr 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Apr 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Apr 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |