Skip to main content
logo
NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Clearbridge Sustainability Leaders 529 Portfolio Fund (CBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.08 (0.48%)
At close: Oct 16, 2026

CBSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.8216.8216.8216.8216.82-
Oct 15, 202616.8216.8216.8216.8216.820.48%
Oct 14, 202616.7416.7416.7416.7416.74-1.30%
Oct 13, 202616.9616.9616.9616.9616.960.06%
Oct 12, 202616.9516.9516.9516.9516.95-
Oct 9, 202616.9516.9516.9516.9516.950.65%
Oct 8, 202616.8416.8416.8416.8416.84-0.71%
Oct 7, 202616.9616.9616.9616.9616.96-0.29%
Oct 6, 202617.0117.0117.0117.0117.010.71%
Oct 5, 202616.8916.8916.8916.8916.890.78%
Oct 2, 202616.7616.7616.7616.7616.760.78%
Oct 1, 202616.6316.6316.6316.6316.630.24%
Sep 30, 202616.5916.5916.5916.5916.59-0.24%
Sep 29, 202616.6316.6316.6316.6316.63-0.30%
Sep 28, 202616.6816.6816.6816.6816.68-0.66%
Sep 25, 202616.7916.7916.7916.7916.790.78%
Sep 24, 202616.6616.6616.6616.6616.660.24%
Sep 23, 202616.6216.6216.6216.6216.62-0.89%
Sep 22, 202616.7716.7716.7716.7716.770.06%
Sep 21, 202616.7616.7616.7616.7616.761.70%
Sep 18, 202616.4816.4816.4816.4816.480.37%
Sep 17, 202616.4216.4216.4216.4216.421.11%
Sep 16, 202616.2416.2416.2416.2416.24-0.25%
Sep 15, 202616.2816.2816.2816.2816.28-0.43%
Sep 14, 202616.3516.3516.3516.3516.35-0.79%
Sep 11, 202616.4816.4816.4816.4816.480.86%
Sep 10, 202616.3416.3416.3416.3416.34-0.85%
Sep 9, 202616.4816.4816.4816.4816.48-0.48%
Sep 8, 202616.5616.5616.5616.5616.56-0.66%
Sep 4, 202616.6716.6716.6716.6716.67-0.12%
Sep 3, 202616.6916.6916.6916.6916.690.79%
Sep 2, 202616.5616.5616.5616.5616.560.61%
Sep 1, 202616.4616.4616.4616.4616.46-0.84%
Aug 31, 202616.6016.6016.6016.6016.60-0.36%
Aug 28, 202616.6616.6616.6616.6616.66-0.30%
Aug 27, 202616.7116.7116.7116.7116.710.54%
Aug 26, 202616.6216.6216.6216.6216.62-
Aug 25, 202616.6216.6216.6216.6216.620.24%
Aug 24, 202616.5816.5816.5816.5816.58-0.30%
Aug 21, 202616.6316.6316.6316.6316.630.48%
Aug 20, 202616.5516.5516.5516.5516.55-0.78%
Aug 19, 202616.6816.6816.6816.6816.680.24%
Aug 18, 202616.6416.6416.6416.6416.64-0.83%
Aug 17, 202616.7816.7816.7816.7816.78-0.47%
Aug 14, 202616.8616.8616.8616.8616.86-0.12%
Aug 13, 202616.8816.8816.8816.8816.880.42%
Aug 12, 202616.8116.8116.8116.8116.810.12%
Aug 11, 202616.7916.7916.7916.7916.79-0.36%
Aug 10, 202616.8516.8516.8516.8516.85-0.30%
Aug 7, 202616.9016.9016.9016.9016.900.60%