ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.66
+0.10 (0.39%)
May 16, 2025, 4:00 PM EDT
CBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| May 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| May 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| May 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| May 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| May 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.00% |
| May 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| May 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
| May 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
| May 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
| May 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| May 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.41% |
| May 1, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| Apr 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Apr 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Apr 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Apr 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Apr 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.08% |
| Apr 23, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Apr 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.61% |
| Apr 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.38% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Apr 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.97% |
| Apr 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Apr 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.02% |
| Apr 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -3.07% |
| Apr 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 9.02% |
| Apr 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.19% |
| Apr 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Apr 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -5.24% |
| Apr 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -4.71% |
| Apr 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
| Apr 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| Mar 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Mar 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.97% |
| Mar 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Mar 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.05% |
| Mar 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Mar 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.57% |
| Mar 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Mar 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Mar 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.95% |
| Mar 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.94% |
| Mar 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Mar 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.15% |
| Mar 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.58% |
| Mar 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Mar 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Mar 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.94% |