ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.13 (0.49%)
Jun 30, 2025, 4:00 PM EDT

CBSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202526.7126.7126.7126.7126.71-0.71%
Jul 3, 202526.9026.9026.9026.9026.900.94%
Jul 2, 202526.6526.6526.6526.6526.650.34%
Jul 1, 202526.5626.5626.5626.5626.56-0.04%
Jun 30, 202526.5726.5726.5726.5726.570.49%
Jun 27, 202526.4426.4426.4426.4426.440.72%
Jun 26, 202526.2526.2526.2526.2526.250.77%
Jun 25, 202526.0526.0526.0526.0526.05-0.23%
Jun 24, 202526.1126.1126.1126.1126.111.24%
Jun 23, 202525.7925.7925.7925.7925.790.86%
Jun 20, 202525.5725.5725.5725.5725.57-0.27%
Jun 18, 202525.6425.6425.6425.6425.64-0.08%
Jun 17, 202525.6625.6625.6625.6625.66-0.77%
Jun 16, 202525.8625.8625.8625.8625.860.82%
Jun 13, 202525.6525.6525.6525.6525.65-1.50%
Jun 12, 202526.0426.0426.0426.0426.040.46%
Jun 11, 202525.9225.9225.9225.9225.92-0.42%
Jun 10, 202526.0326.0326.0326.0326.030.31%
Jun 9, 202525.9525.9525.9525.9525.95-0.12%
Jun 6, 202525.9825.9825.9825.9825.980.81%
Jun 5, 202525.7725.7725.7725.7725.77-
Jun 4, 202525.7725.7725.7725.7725.770.08%
Jun 3, 202525.7525.7525.7525.7525.750.47%
Jun 2, 202525.6325.6325.6325.6325.630.23%
May 30, 202525.5725.5725.5725.5725.57-0.04%
May 29, 202525.5825.5825.5825.5825.580.35%
May 28, 202525.4925.4925.4925.4925.49-0.66%
May 27, 202525.6625.6625.6625.6625.662.03%
May 23, 202525.1525.1525.1525.1525.15-0.67%
May 22, 202525.3225.3225.3225.3225.320.12%
May 21, 202525.2925.2925.2925.2925.29-1.63%
May 20, 202525.7125.7125.7125.7125.71-0.23%
May 19, 202525.7725.7725.7725.7725.770.23%
May 16, 202525.7125.7125.7125.7125.710.59%
May 15, 202525.5625.5625.5625.5625.560.59%
May 14, 202525.4125.4125.4125.4125.410.04%
May 13, 202525.4025.4025.4025.4025.400.12%
May 12, 202525.3725.3725.3725.3725.373.00%
May 9, 202524.6324.6324.6324.6324.63-0.08%
May 8, 202524.6524.6524.6524.6524.650.61%
May 7, 202524.5024.5024.5024.5024.500.70%
May 6, 202524.3324.3324.3324.3324.33-0.49%
May 5, 202524.4524.4524.4524.4524.45-0.33%
May 2, 202524.5324.5324.5324.5324.531.41%
May 1, 202524.1924.1924.1924.1924.190.92%
Apr 30, 202523.9723.9723.9723.9723.970.59%
Apr 29, 202523.8323.8323.8323.8323.830.59%
Apr 28, 202523.6923.6923.6923.6923.690.04%
Apr 25, 202523.6823.6823.6823.6823.680.42%
Apr 24, 202523.5823.5823.5823.5823.582.08%