CBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2025	27.97	27.97	27.97	27.97	27.97	-0.92%
Oct 21, 2025	28.23	28.23	28.23	28.23	28.23	-
Oct 20, 2025	28.23	28.23	28.23	28.23	28.23	1.04%
Oct 17, 2025	27.94	27.94	27.94	27.94	27.94	0.40%
Oct 16, 2025	27.83	27.83	27.83	27.83	27.83	-0.64%
Oct 15, 2025	28.01	28.01	28.01	28.01	28.01	0.39%
Oct 14, 2025	27.90	27.90	27.90	27.90	27.90	0.14%
Oct 13, 2025	27.86	27.86	27.86	27.86	27.86	1.64%
Oct 10, 2025	27.41	27.41	27.41	27.41	27.41	-2.39%
Oct 9, 2025	28.08	28.08	28.08	28.08	28.08	-0.32%
Oct 8, 2025	28.17	28.17	28.17	28.17	28.17	0.57%
Oct 7, 2025	28.01	28.01	28.01	28.01	28.01	-0.32%
Oct 6, 2025	28.10	28.10	28.10	28.10	28.10	0.21%
Oct 3, 2025	28.04	28.04	28.04	28.04	28.04	0.18%
Oct 2, 2025	27.99	27.99	27.99	27.99	27.99	0.11%
Oct 1, 2025	27.96	27.96	27.96	27.96	27.96	-0.21%
Sep 30, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Sep 29, 2025	27.94	27.94	27.94	27.94	27.94	0.25%
Sep 26, 2025	27.87	27.87	27.87	27.87	27.87	0.72%
Sep 25, 2025	27.67	27.67	27.67	27.67	27.67	-0.29%
Sep 24, 2025	27.75	27.75	27.75	27.75	27.75	-0.54%
Sep 23, 2025	27.90	27.90	27.90	27.90	27.90	-0.50%
Sep 22, 2025	28.04	28.04	28.04	28.04	28.04	0.07%
Sep 19, 2025	28.02	28.02	28.02	28.02	28.02	0.47%
Sep 18, 2025	27.89	27.89	27.89	27.89	27.89	0.61%
Sep 17, 2025	27.72	27.72	27.72	27.72	27.72	-0.07%
Sep 16, 2025	27.74	27.74	27.74	27.74	27.74	-0.39%
Sep 15, 2025	27.85	27.85	27.85	27.85	27.85	0.58%
Sep 12, 2025	27.69	27.69	27.69	27.69	27.69	-0.50%
Sep 11, 2025	27.83	27.83	27.83	27.83	27.83	1.02%
Sep 10, 2025	27.55	27.55	27.55	27.55	27.55	-0.61%
Sep 9, 2025	27.72	27.72	27.72	27.72	27.72	-0.07%
Sep 8, 2025	27.74	27.74	27.74	27.74	27.74	0.36%
Sep 5, 2025	27.64	27.64	27.64	27.64	27.64	-0.11%
Sep 4, 2025	27.67	27.67	27.67	27.67	27.67	1.10%
Sep 3, 2025	27.37	27.37	27.37	27.37	27.37	0.33%
Sep 2, 2025	27.28	27.28	27.28	27.28	27.28	-0.66%
Aug 29, 2025	27.46	27.46	27.46	27.46	27.46	-0.58%
Aug 28, 2025	27.62	27.62	27.62	27.62	27.62	0.18%
Aug 27, 2025	27.57	27.57	27.57	27.57	27.57	0.36%
Aug 26, 2025	27.47	27.47	27.47	27.47	27.47	0.37%
Aug 25, 2025	27.37	27.37	27.37	27.37	27.37	-0.47%
Aug 22, 2025	27.50	27.50	27.50	27.50	27.50	1.48%
Aug 21, 2025	27.10	27.10	27.10	27.10	27.10	-0.48%
Aug 20, 2025	27.23	27.23	27.23	27.23	27.23	-0.15%
Aug 19, 2025	27.27	27.27	27.27	27.27	27.27	-0.26%
Aug 18, 2025	27.34	27.34	27.34	27.34	27.34	0.15%
Aug 15, 2025	27.30	27.30	27.30	27.30	27.30	-0.36%
Aug 14, 2025	27.40	27.40	27.40	27.40	27.40	-0.11%
Aug 13, 2025	27.43	27.43	27.43	27.43	27.43	0.70%