CBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	26.79	26.79	26.79	26.79	26.79	-0.15%
Mar 9, 2026	26.83	26.83	26.83	26.83	26.83	0.98%
Mar 6, 2026	26.57	26.57	26.57	26.57	26.57	-1.74%
Mar 5, 2026	27.04	27.04	27.04	27.04	27.04	-0.88%
Mar 4, 2026	27.28	27.28	27.28	27.28	27.28	0.29%
Mar 3, 2026	27.20	27.20	27.20	27.20	27.20	-0.80%
Mar 2, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Feb 27, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
Feb 26, 2026	27.50	27.50	27.50	27.50	27.50	-0.65%
Feb 25, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Feb 24, 2026	27.50	27.50	27.50	27.50	27.50	0.84%
Feb 23, 2026	27.27	27.27	27.27	27.27	27.27	-1.02%
Feb 20, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Feb 19, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Feb 18, 2026	27.30	27.30	27.30	27.30	27.30	0.44%
Feb 17, 2026	27.18	27.18	27.18	27.18	27.18	-
Feb 13, 2026	27.18	27.18	27.18	27.18	27.18	0.11%
Feb 12, 2026	27.15	27.15	27.15	27.15	27.15	-1.38%
Feb 11, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Feb 10, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Feb 9, 2026	27.53	27.53	27.53	27.53	27.53	0.58%
Feb 6, 2026	27.37	27.37	27.37	27.37	27.37	1.94%
Feb 5, 2026	26.85	26.85	26.85	26.85	26.85	-0.70%
Feb 4, 2026	27.04	27.04	27.04	27.04	27.04	0.15%
Feb 3, 2026	27.00	27.00	27.00	27.00	27.00	-0.92%
Feb 2, 2026	27.25	27.25	27.25	27.25	27.25	0.48%
Jan 30, 2026	27.12	27.12	27.12	27.12	27.12	-0.44%
Jan 29, 2026	27.24	27.24	27.24	27.24	27.24	-0.66%
Jan 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
Jan 27, 2026	27.43	27.43	27.43	27.43	27.43	0.40%
Jan 26, 2026	27.32	27.32	27.32	27.32	27.32	0.59%
Jan 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.04%
Jan 22, 2026	27.17	27.17	27.17	27.17	27.17	0.41%
Jan 21, 2026	27.06	27.06	27.06	27.06	27.06	0.86%
Jan 20, 2026	26.83	26.83	26.83	26.83	26.83	-2.12%
Jan 16, 2026	27.41	27.41	27.41	27.41	27.41	-0.04%
Jan 15, 2026	27.42	27.42	27.42	27.42	27.42	0.70%
Jan 14, 2026	27.23	27.23	27.23	27.23	27.23	-0.84%
Jan 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.18%
Jan 12, 2026	27.51	27.51	27.51	27.51	27.51	0.18%
Jan 9, 2026	27.46	27.46	27.46	27.46	27.46	0.66%
Jan 8, 2026	27.28	27.28	27.28	27.28	27.28	0.11%
Jan 7, 2026	27.25	27.25	27.25	27.25	27.25	-0.29%
Jan 6, 2026	27.33	27.33	27.33	27.33	27.33	0.63%
Jan 5, 2026	27.16	27.16	27.16	27.16	27.16	0.67%
Jan 2, 2026	26.98	26.98	26.98	26.98	26.98	0.33%
Dec 31, 2025	26.89	26.89	26.89	26.89	26.89	-0.70%
Dec 30, 2025	27.08	27.08	27.08	27.08	27.08	-0.22%
Dec 29, 2025	27.14	27.14	27.14	27.14	27.14	-0.26%
Dec 26, 2025	27.21	27.21	27.21	27.21	27.21	0.07%