ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.73
-0.11 (-0.48%)
At close: Apr 17, 2025
CBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.97% |
| Apr 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Apr 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Apr 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.02% |
| Apr 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -3.07% |
| Apr 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 9.02% |
| Apr 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.19% |
| Apr 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Apr 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -5.24% |
| Apr 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -4.71% |
| Apr 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
| Apr 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| Mar 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Mar 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.97% |
| Mar 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Mar 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.05% |
| Mar 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Mar 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.57% |
| Mar 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Mar 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Mar 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.95% |
| Mar 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.94% |
| Mar 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Mar 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.15% |
| Mar 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.58% |
| Mar 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Mar 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Mar 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.94% |
| Mar 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Mar 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.86% |
| Mar 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.45% |
| Mar 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.11% |
| Mar 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.68% |
| Feb 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.47% |
| Feb 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| Feb 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Feb 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Feb 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.51% |
| Feb 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.79% |
| Feb 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.61% |
| Feb 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Feb 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Feb 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Feb 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.77% |
| Feb 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
| Feb 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Feb 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Feb 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.25% |
| Feb 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Feb 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |