ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
-0.12 (-0.44%)
At close: Jan 30, 2026
CBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.92% |
| Feb 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% |
| Jan 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.44% |
| Jan 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.66% |
| Jan 28, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04% |
| Jan 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
| Jan 26, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.59% |
| Jan 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Jan 22, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.41% |
| Jan 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.86% |
| Jan 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.12% |
| Jan 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.04% |
| Jan 15, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.70% |
| Jan 14, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.84% |
| Jan 13, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18% |
| Jan 12, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
| Jan 9, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.66% |
| Jan 8, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% |
| Jan 7, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Jan 6, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.63% |
| Jan 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
| Jan 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.33% |
| Dec 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.70% |
| Dec 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% |
| Dec 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.26% |
| Dec 26, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| Dec 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Dec 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.44% |
| Dec 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Dec 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.83% |
| Dec 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| Dec 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
| Dec 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Dec 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Dec 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.32% |
| Dec 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -3.90% |
| Dec 10, 2025 | 27.24 | 27.24 | 27.24 | 28.47 | 27.24 | 0.67% |
| Dec 9, 2025 | 27.06 | 27.06 | 27.06 | 28.28 | 27.06 | -0.14% |
| Dec 8, 2025 | 27.10 | 27.10 | 27.10 | 28.32 | 27.10 | -0.18% |
| Dec 5, 2025 | 27.15 | 27.15 | 27.15 | 28.37 | 27.15 | 0.21% |
| Dec 4, 2025 | 27.09 | 27.09 | 27.09 | 28.31 | 27.09 | -0.11% |
| Dec 3, 2025 | 27.12 | 27.12 | 27.12 | 28.34 | 27.12 | -0.07% |
| Dec 2, 2025 | 27.14 | 27.14 | 27.14 | 28.36 | 27.14 | 0.04% |
| Dec 1, 2025 | 27.13 | 27.13 | 27.13 | 28.35 | 27.13 | -0.49% |
| Nov 28, 2025 | 27.26 | 27.26 | 27.26 | 28.49 | 27.26 | 0.56% |
| Nov 26, 2025 | 27.11 | 27.11 | 27.11 | 28.33 | 27.11 | 0.64% |
| Nov 25, 2025 | 26.94 | 26.94 | 26.94 | 28.15 | 26.94 | 1.08% |
| Nov 24, 2025 | 26.65 | 26.65 | 26.65 | 27.85 | 26.65 | 1.53% |
| Nov 21, 2025 | 26.25 | 26.25 | 26.25 | 27.43 | 26.25 | 0.99% |
| Nov 20, 2025 | 25.99 | 25.99 | 25.99 | 27.16 | 25.99 | -1.56% |