ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.16 (0.60%)
Dec 22, 2025, 9:30 AM EST
CBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Dec 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.83% |
| Dec 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| Dec 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
| Dec 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Dec 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Dec 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.32% |
| Dec 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -3.90% |
| Dec 10, 2025 | 27.24 | 27.24 | 27.24 | 28.47 | 27.24 | 0.67% |
| Dec 9, 2025 | 27.06 | 27.06 | 27.06 | 28.28 | 27.06 | -0.14% |
| Dec 8, 2025 | 27.10 | 27.10 | 27.10 | 28.32 | 27.10 | -0.18% |
| Dec 5, 2025 | 27.15 | 27.15 | 27.15 | 28.37 | 27.15 | 0.21% |
| Dec 4, 2025 | 27.09 | 27.09 | 27.09 | 28.31 | 27.09 | -0.11% |
| Dec 3, 2025 | 27.12 | 27.12 | 27.12 | 28.34 | 27.12 | -0.07% |
| Dec 2, 2025 | 27.14 | 27.14 | 27.14 | 28.36 | 27.14 | 0.04% |
| Dec 1, 2025 | 27.13 | 27.13 | 27.13 | 28.35 | 27.13 | -0.49% |
| Nov 28, 2025 | 27.26 | 27.26 | 27.26 | 28.49 | 27.26 | 0.56% |
| Nov 26, 2025 | 27.11 | 27.11 | 27.11 | 28.33 | 27.11 | 0.64% |
| Nov 25, 2025 | 26.94 | 26.94 | 26.94 | 28.15 | 26.94 | 1.08% |
| Nov 24, 2025 | 26.65 | 26.65 | 26.65 | 27.85 | 26.65 | 1.53% |
| Nov 21, 2025 | 26.25 | 26.25 | 26.25 | 27.43 | 26.25 | 0.99% |
| Nov 20, 2025 | 25.99 | 25.99 | 25.99 | 27.16 | 25.99 | -1.56% |
| Nov 19, 2025 | 26.40 | 26.40 | 26.40 | 27.59 | 26.40 | 0.44% |
| Nov 18, 2025 | 26.29 | 26.29 | 26.29 | 27.47 | 26.29 | -0.69% |
| Nov 17, 2025 | 26.47 | 26.47 | 26.47 | 27.66 | 26.47 | -0.86% |
| Nov 14, 2025 | 26.70 | 26.70 | 26.70 | 27.90 | 26.70 | -0.21% |
| Nov 13, 2025 | 26.76 | 26.76 | 26.76 | 27.96 | 26.76 | -1.76% |
| Nov 12, 2025 | 27.24 | 27.24 | 27.24 | 28.46 | 27.23 | 0.14% |
| Nov 11, 2025 | 27.20 | 27.20 | 27.20 | 28.42 | 27.20 | 0.18% |
| Nov 10, 2025 | 27.15 | 27.15 | 27.15 | 28.37 | 27.15 | 1.25% |
| Nov 7, 2025 | 26.81 | 26.81 | 26.81 | 28.02 | 26.81 | - |
| Nov 6, 2025 | 26.81 | 26.81 | 26.81 | 28.02 | 26.81 | -0.92% |
| Nov 5, 2025 | 27.06 | 27.06 | 27.06 | 28.28 | 27.06 | -0.04% |
| Nov 4, 2025 | 27.07 | 27.07 | 27.07 | 28.29 | 27.07 | -0.77% |
| Nov 3, 2025 | 27.28 | 27.28 | 27.28 | 28.51 | 27.28 | - |
| Oct 31, 2025 | 27.28 | 27.28 | 27.28 | 28.51 | 27.28 | 0.25% |
| Oct 30, 2025 | 27.22 | 27.22 | 27.22 | 28.44 | 27.22 | -0.56% |
| Oct 29, 2025 | 27.37 | 27.37 | 27.37 | 28.60 | 27.37 | - |
| Oct 28, 2025 | 27.37 | 27.37 | 27.37 | 28.60 | 27.37 | 0.14% |
| Oct 27, 2025 | 27.33 | 27.33 | 27.33 | 28.56 | 27.33 | 0.88% |
| Oct 24, 2025 | 27.09 | 27.09 | 27.09 | 28.31 | 27.09 | 0.78% |
| Oct 23, 2025 | 26.88 | 26.88 | 26.88 | 28.09 | 26.88 | 0.43% |
| Oct 22, 2025 | 26.77 | 26.77 | 26.77 | 27.97 | 26.77 | -0.92% |
| Oct 21, 2025 | 27.02 | 27.02 | 27.02 | 28.23 | 27.01 | - |
| Oct 20, 2025 | 27.02 | 27.02 | 27.02 | 28.23 | 27.01 | 1.04% |
| Oct 17, 2025 | 26.74 | 26.74 | 26.74 | 27.94 | 26.74 | 0.40% |
| Oct 16, 2025 | 26.63 | 26.63 | 26.63 | 27.83 | 26.63 | -0.64% |
| Oct 15, 2025 | 26.80 | 26.80 | 26.80 | 28.01 | 26.80 | 0.39% |
| Oct 14, 2025 | 26.70 | 26.70 | 26.70 | 27.90 | 26.70 | 0.14% |
| Oct 13, 2025 | 26.66 | 26.66 | 26.66 | 27.86 | 26.66 | 1.64% |