ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
-0.03 (-0.11%)
Sep 5, 2025, 4:00 PM EDT
CBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.02% |
| Sep 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.61% |
| Sep 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
| Sep 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.36% |
| Sep 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Sep 4, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.10% |
| Sep 3, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
| Sep 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
| Aug 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.58% |
| Aug 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
| Aug 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
| Aug 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
| Aug 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.47% |
| Aug 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.48% |
| Aug 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.48% |
| Aug 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Aug 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.26% |
| Aug 18, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.15% |
| Aug 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.11% |
| Aug 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.70% |
| Aug 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.30% |
| Aug 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.37% |
| Aug 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% |
| Aug 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Aug 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Aug 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Aug 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.28% |
| Aug 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.52% |
| Jul 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
| Jul 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| Jul 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Jul 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Jul 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Jul 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Jul 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.67% |
| Jul 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Jul 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Jul 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Jul 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| Jul 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Jul 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Jul 14, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Jul 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Jul 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jul 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
| Jul 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.45% |
| Jul 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Jul 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.94% |
| Jul 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |