ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.89
-0.28 (-1.11%)
Mar 4, 2025, 4:00 PM EST
CBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Mar 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Mar 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.94% |
| Mar 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Mar 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.86% |
| Mar 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.45% |
| Mar 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.11% |
| Mar 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.68% |
| Feb 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.47% |
| Feb 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| Feb 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Feb 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Feb 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.51% |
| Feb 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.79% |
| Feb 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.61% |
| Feb 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Feb 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Feb 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Feb 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.77% |
| Feb 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
| Feb 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Feb 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Feb 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.25% |
| Feb 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Feb 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| Feb 4, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| Feb 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.91% |
| Jan 31, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Jan 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Jan 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49% |
| Jan 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
| Jan 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.39% |
| Jan 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Jan 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Jan 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Jan 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00% |
| Jan 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Jan 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Jan 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.61% |
| Jan 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Jan 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Jan 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.71% |
| Jan 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jan 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.12% |
| Jan 6, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Jan 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.14% |
| Jan 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Dec 31, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Dec 30, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.12% |
| Dec 27, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.03% |