ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.28 (-1.11%)
Mar 4, 2025, 4:00 PM EST

CBSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202524.0524.0524.0524.0524.050.33%
Mar 11, 202523.9723.9723.9723.9723.97-0.62%
Mar 10, 202524.1224.1224.1224.1224.12-2.94%
Mar 7, 202524.8524.8524.8524.8524.850.28%
Mar 6, 202524.7824.7824.7824.7824.78-1.86%
Mar 5, 202525.2525.2525.2525.2525.251.45%
Mar 4, 202524.8924.8924.8924.8924.89-1.11%
Mar 3, 202525.1725.1725.1725.1725.17-1.68%
Feb 28, 202525.6025.6025.6025.6025.601.47%
Feb 27, 202525.2325.2325.2325.2325.23-1.48%
Feb 26, 202525.6125.6125.6125.6125.610.12%
Feb 25, 202525.5825.5825.5825.5825.58-0.08%
Feb 24, 202525.6025.6025.6025.6025.60-0.51%
Feb 21, 202525.7325.7325.7325.7325.73-1.79%
Feb 20, 202526.2026.2026.2026.2026.20-0.61%
Feb 19, 202526.3626.3626.3626.3626.360.15%
Feb 18, 202526.3226.3226.3226.3226.320.15%
Feb 14, 202526.2826.2826.2826.2826.28-0.19%
Feb 13, 202526.3326.3326.3326.3326.330.77%
Feb 12, 202526.1326.1326.1326.1326.13-0.19%
Feb 11, 202526.1826.1826.1826.1826.180.27%
Feb 10, 202526.1126.1126.1126.1126.110.54%
Feb 7, 202525.9725.9725.9725.9725.97-1.25%
Feb 6, 202526.3026.3026.3026.3026.300.08%
Feb 5, 202526.2826.2826.2826.2826.280.34%
Feb 4, 202526.1926.1926.1926.1926.190.58%
Feb 3, 202526.0426.0426.0426.0426.04-0.91%
Jan 31, 202526.2826.2826.2826.2826.28-0.45%
Jan 30, 202526.4026.4026.4026.4026.400.30%
Jan 29, 202526.3226.3226.3226.3226.32-0.49%
Jan 28, 202526.4526.4526.4526.4526.450.76%
Jan 27, 202526.2526.2526.2526.2526.25-1.39%
Jan 24, 202526.6226.6226.6226.6226.62-0.08%
Jan 23, 202526.6426.6426.6426.6426.640.60%
Jan 22, 202526.4826.4826.4826.4826.480.57%
Jan 21, 202526.3326.3326.3326.3326.331.00%
Jan 17, 202526.0726.0726.0726.0726.070.73%
Jan 16, 202525.8825.8825.8825.8825.880.08%
Jan 15, 202525.8625.8625.8625.8625.861.61%
Jan 14, 202525.4525.4525.4525.4525.450.32%
Jan 13, 202525.3725.3725.3725.3725.370.24%
Jan 10, 202525.3125.3125.3125.3125.31-1.71%
Jan 8, 202525.7525.7525.7525.7525.750.27%
Jan 7, 202525.6825.6825.6825.6825.68-1.12%
Jan 6, 202525.9725.9725.9725.9725.970.62%
Jan 3, 202525.8125.8125.8125.8125.811.14%
Jan 2, 202525.5225.5225.5225.5225.52-0.31%
Dec 31, 202425.6025.6025.6025.6025.60-0.31%
Dec 30, 202425.6825.6825.6825.6825.68-1.12%
Dec 27, 202425.9725.9725.9725.9725.97-1.03%