ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
+0.11 (0.40%)
Oct 17, 2025, 4:00 PM EDT

CBSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202527.9727.9727.9727.9727.97-0.92%
Oct 21, 202528.2328.2328.2328.2328.23-
Oct 20, 202528.2328.2328.2328.2328.231.04%
Oct 17, 202527.9427.9427.9427.9427.940.40%
Oct 16, 202527.8327.8327.8327.8327.83-0.64%
Oct 15, 202528.0128.0128.0128.0128.010.39%
Oct 14, 202527.9027.9027.9027.9027.900.14%
Oct 13, 202527.8627.8627.8627.8627.861.64%
Oct 10, 202527.4127.4127.4127.4127.41-2.39%
Oct 9, 202528.0828.0828.0828.0828.08-0.32%
Oct 8, 202528.1728.1728.1728.1728.170.57%
Oct 7, 202528.0128.0128.0128.0128.01-0.32%
Oct 6, 202528.1028.1028.1028.1028.100.21%
Oct 3, 202528.0428.0428.0428.0428.040.18%
Oct 2, 202527.9927.9927.9927.9927.990.11%
Oct 1, 202527.9627.9627.9627.9627.96-0.21%
Sep 30, 202528.0228.0228.0228.0228.020.29%
Sep 29, 202527.9427.9427.9427.9427.940.25%
Sep 26, 202527.8727.8727.8727.8727.870.72%
Sep 25, 202527.6727.6727.6727.6727.67-0.29%
Sep 24, 202527.7527.7527.7527.7527.75-0.54%
Sep 23, 202527.9027.9027.9027.9027.90-0.50%
Sep 22, 202528.0428.0428.0428.0428.040.07%
Sep 19, 202528.0228.0228.0228.0228.020.47%
Sep 18, 202527.8927.8927.8927.8927.890.61%
Sep 17, 202527.7227.7227.7227.7227.72-0.07%
Sep 16, 202527.7427.7427.7427.7427.74-0.39%
Sep 15, 202527.8527.8527.8527.8527.850.58%
Sep 12, 202527.6927.6927.6927.6927.69-0.50%
Sep 11, 202527.8327.8327.8327.8327.831.02%
Sep 10, 202527.5527.5527.5527.5527.55-0.61%
Sep 9, 202527.7227.7227.7227.7227.72-0.07%
Sep 8, 202527.7427.7427.7427.7427.740.36%
Sep 5, 202527.6427.6427.6427.6427.64-0.11%
Sep 4, 202527.6727.6727.6727.6727.671.10%
Sep 3, 202527.3727.3727.3727.3727.370.33%
Sep 2, 202527.2827.2827.2827.2827.28-0.66%
Aug 29, 202527.4627.4627.4627.4627.46-0.58%
Aug 28, 202527.6227.6227.6227.6227.620.18%
Aug 27, 202527.5727.5727.5727.5727.570.36%
Aug 26, 202527.4727.4727.4727.4727.470.37%
Aug 25, 202527.3727.3727.3727.3727.37-0.47%
Aug 22, 202527.5027.5027.5027.5027.501.48%
Aug 21, 202527.1027.1027.1027.1027.10-0.48%
Aug 20, 202527.2327.2327.2327.2327.23-0.15%
Aug 19, 202527.2727.2727.2727.2727.27-0.26%
Aug 18, 202527.3427.3427.3427.3427.340.15%
Aug 15, 202527.3027.3027.3027.3027.30-0.36%
Aug 14, 202527.4027.4027.4027.4027.40-0.11%
Aug 13, 202527.4327.4327.4327.4327.430.70%