ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
+0.11 (0.40%)
Oct 17, 2025, 4:00 PM EDT
CBSLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.92% |
Oct 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
Oct 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.04% |
Oct 17, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.40% |
Oct 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.64% |
Oct 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.39% |
Oct 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
Oct 13, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.64% |
Oct 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.39% |
Oct 9, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.32% |
Oct 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
Oct 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
Oct 6, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.21% |
Oct 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% |
Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.11% |
Oct 1, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21% |
Sep 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.29% |
Sep 29, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
Sep 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.72% |
Sep 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29% |
Sep 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.54% |
Sep 23, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.50% |
Sep 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
Sep 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
Sep 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.61% |
Sep 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
Sep 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
Sep 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.58% |
Sep 12, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.50% |
Sep 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.02% |
Sep 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.61% |
Sep 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
Sep 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.36% |
Sep 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
Sep 4, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.10% |
Sep 3, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
Sep 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
Aug 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.58% |
Aug 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
Aug 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
Aug 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
Aug 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.47% |
Aug 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.48% |
Aug 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.48% |
Aug 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
Aug 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.26% |
Aug 18, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.15% |
Aug 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% |
Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.11% |
Aug 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.70% |