CBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	28.35	28.35	28.35	28.35	28.35	-0.49%
Nov 28, 2025	28.49	28.49	28.49	28.49	28.49	0.56%
Nov 26, 2025	28.33	28.33	28.33	28.33	28.33	0.64%
Nov 25, 2025	28.15	28.15	28.15	28.15	28.15	1.08%
Nov 24, 2025	27.85	27.85	27.85	27.85	27.85	1.53%
Nov 21, 2025	27.43	27.43	27.43	27.43	27.43	0.99%
Nov 20, 2025	27.16	27.16	27.16	27.16	27.16	-1.56%
Nov 19, 2025	27.59	27.59	27.59	27.59	27.59	0.44%
Nov 18, 2025	27.47	27.47	27.47	27.47	27.47	-0.69%
Nov 17, 2025	27.66	27.66	27.66	27.66	27.66	-0.86%
Nov 14, 2025	27.90	27.90	27.90	27.90	27.90	-0.21%
Nov 13, 2025	27.96	27.96	27.96	27.96	27.96	-1.76%
Nov 12, 2025	28.46	28.46	28.46	28.46	28.46	0.14%
Nov 11, 2025	28.42	28.42	28.42	28.42	28.42	0.18%
Nov 10, 2025	28.37	28.37	28.37	28.37	28.37	1.25%
Nov 7, 2025	28.02	28.02	28.02	28.02	28.02	-
Nov 6, 2025	28.02	28.02	28.02	28.02	28.02	-0.92%
Nov 5, 2025	28.28	28.28	28.28	28.28	28.28	-0.04%
Nov 4, 2025	28.29	28.29	28.29	28.29	28.29	-0.77%
Nov 3, 2025	28.51	28.51	28.51	28.51	28.51	-
Oct 31, 2025	28.51	28.51	28.51	28.51	28.51	0.25%
Oct 30, 2025	28.44	28.44	28.44	28.44	28.44	-0.56%
Oct 29, 2025	28.60	28.60	28.60	28.60	28.60	-
Oct 28, 2025	28.60	28.60	28.60	28.60	28.60	0.14%
Oct 27, 2025	28.56	28.56	28.56	28.56	28.56	0.88%
Oct 24, 2025	28.31	28.31	28.31	28.31	28.31	0.78%
Oct 23, 2025	28.09	28.09	28.09	28.09	28.09	0.43%
Oct 22, 2025	27.97	27.97	27.97	27.97	27.97	-0.92%
Oct 21, 2025	28.23	28.23	28.23	28.23	28.23	-
Oct 20, 2025	28.23	28.23	28.23	28.23	28.23	1.04%
Oct 17, 2025	27.94	27.94	27.94	27.94	27.94	0.40%
Oct 16, 2025	27.83	27.83	27.83	27.83	27.83	-0.64%
Oct 15, 2025	28.01	28.01	28.01	28.01	28.01	0.39%
Oct 14, 2025	27.90	27.90	27.90	27.90	27.90	0.14%
Oct 13, 2025	27.86	27.86	27.86	27.86	27.86	1.64%
Oct 10, 2025	27.41	27.41	27.41	27.41	27.41	-2.39%
Oct 9, 2025	28.08	28.08	28.08	28.08	28.08	-0.32%
Oct 8, 2025	28.17	28.17	28.17	28.17	28.17	0.57%
Oct 7, 2025	28.01	28.01	28.01	28.01	28.01	-0.32%
Oct 6, 2025	28.10	28.10	28.10	28.10	28.10	0.21%
Oct 3, 2025	28.04	28.04	28.04	28.04	28.04	0.18%
Oct 2, 2025	27.99	27.99	27.99	27.99	27.99	0.11%
Oct 1, 2025	27.96	27.96	27.96	27.96	27.96	-0.21%
Sep 30, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Sep 29, 2025	27.94	27.94	27.94	27.94	27.94	0.25%
Sep 26, 2025	27.87	27.87	27.87	27.87	27.87	0.72%
Sep 25, 2025	27.67	27.67	27.67	27.67	27.67	-0.29%
Sep 24, 2025	27.75	27.75	27.75	27.75	27.75	-0.54%
Sep 23, 2025	27.90	27.90	27.90	27.90	27.90	-0.50%
Sep 22, 2025	28.04	28.04	28.04	28.04	28.04	0.07%