ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
+0.03 (0.11%)
Oct 2, 2025, 4:00 PM EDT
CBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | - | 0.11% |
| Oct 1, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21% |
| Sep 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.29% |
| Sep 29, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
| Sep 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.72% |
| Sep 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29% |
| Sep 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.54% |
| Sep 23, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.50% |
| Sep 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Sep 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Sep 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.61% |
| Sep 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
| Sep 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
| Sep 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.58% |
| Sep 12, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.50% |
| Sep 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.02% |
| Sep 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.61% |
| Sep 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
| Sep 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.36% |
| Sep 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Sep 4, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.10% |
| Sep 3, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% |
| Sep 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
| Aug 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.58% |
| Aug 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
| Aug 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
| Aug 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
| Aug 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.47% |
| Aug 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.48% |
| Aug 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.48% |
| Aug 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Aug 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.26% |
| Aug 18, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.15% |
| Aug 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.11% |
| Aug 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.70% |
| Aug 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.30% |
| Aug 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.37% |
| Aug 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% |
| Aug 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Aug 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Aug 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Aug 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.28% |
| Aug 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.52% |
| Jul 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
| Jul 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| Jul 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Jul 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Jul 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Jul 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |