ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.57
+0.13 (0.49%)
Jun 30, 2025, 4:00 PM EDT
CBSLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
Jul 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.94% |
Jul 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
Jul 1, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
Jun 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
Jun 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
Jun 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
Jun 25, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
Jun 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.24% |
Jun 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.86% |
Jun 20, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
Jun 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
Jun 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
Jun 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
Jun 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.50% |
Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
Jun 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
Jun 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
Jun 9, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
Jun 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Jun 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
Jun 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
Jun 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.23% |
May 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
May 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
May 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
May 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.03% |
May 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
May 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
May 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.63% |
May 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
May 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
May 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
May 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
May 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
May 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
May 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.00% |
May 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
May 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
May 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
May 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
May 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
May 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.41% |
May 1, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
Apr 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
Apr 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
Apr 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
Apr 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
Apr 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.08% |