ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
+0.19 (0.64%)
At close: Jul 9, 2026
CBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
| Jul 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.44% |
| Jul 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.54% |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.47% |
| Jul 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.27% |
| Jul 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
| Jun 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Jun 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.07% |
| Jun 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jun 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14% |
| Jun 24, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Jun 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.25% |
| Jun 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Jun 18, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.95% |
| Jun 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.95% |
| Jun 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% |
| Jun 15, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.50% |
| Jun 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.34% |
| Jun 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.60% |
| Jun 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.64% |
| Jun 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% |
| Jun 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Jun 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.92% |
| Jun 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.61% |
| Jun 3, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.54% |
| Jun 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% |
| Jun 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| May 29, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| May 28, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.34% |
| May 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| May 26, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| May 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.31% |
| May 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.27% |
| May 20, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.32% |
| May 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03% |
| May 18, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| May 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.33% |
| May 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| May 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |
| May 12, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| May 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.10% |
| May 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.55% |
| May 7, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.83% |
| May 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.86% |
| May 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.74% |
| May 4, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.70% |
| May 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| Apr 30, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.96% |
| Apr 29, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.28% |
| Apr 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |