CBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.62	29.62	29.62	29.62	29.62	0.95%
Jun 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.95%
Jun 16, 2026	29.62	29.62	29.62	29.62	29.62	-0.37%
Jun 15, 2026	29.73	29.73	29.73	29.73	29.73	1.50%
Jun 12, 2026	29.29	29.29	29.29	29.29	29.29	0.34%
Jun 11, 2026	29.19	29.19	29.19	29.19	29.19	1.60%
Jun 10, 2026	28.73	28.73	28.73	28.73	28.73	-1.64%
Jun 9, 2026	29.21	29.21	29.21	29.21	29.21	0.31%
Jun 8, 2026	29.12	29.12	29.12	29.12	29.12	-0.10%
Jun 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.92%
Jun 4, 2026	29.72	29.72	29.72	29.72	29.72	0.61%
Jun 3, 2026	29.54	29.54	29.54	29.54	29.54	-0.54%
Jun 2, 2026	29.70	29.70	29.70	29.70	29.70	0.34%
Jun 1, 2026	29.60	29.60	29.60	29.60	29.60	0.10%
May 29, 2026	29.57	29.57	29.57	29.57	29.57	0.17%
May 28, 2026	29.52	29.52	29.52	29.52	29.52	0.34%
May 27, 2026	29.42	29.42	29.42	29.42	29.42	-0.03%
May 26, 2026	29.43	29.43	29.43	29.43	29.43	0.55%
May 22, 2026	29.27	29.27	29.27	29.27	29.27	0.31%
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.27%
May 20, 2026	29.10	29.10	29.10	29.10	29.10	1.32%
May 19, 2026	28.72	28.72	28.72	28.72	28.72	-1.03%
May 18, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%
May 15, 2026	29.04	29.04	29.04	29.04	29.04	-1.33%
May 14, 2026	29.43	29.43	29.43	29.43	29.43	0.96%
May 13, 2026	29.15	29.15	29.15	29.15	29.15	0.62%
May 12, 2026	28.97	28.97	28.97	28.97	28.97	-
May 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%
May 8, 2026	29.00	29.00	29.00	29.00	29.00	0.55%
May 7, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
May 6, 2026	29.08	29.08	29.08	29.08	29.08	1.86%
May 5, 2026	28.55	28.55	28.55	28.55	28.55	0.74%
May 4, 2026	28.34	28.34	28.34	28.34	28.34	-0.70%
May 1, 2026	28.54	28.54	28.54	28.54	28.54	-
Apr 30, 2026	28.54	28.54	28.54	28.54	28.54	0.96%
Apr 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%
Apr 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.53%
Apr 27, 2026	28.50	28.50	28.50	28.50	28.50	0.07%
Apr 24, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Apr 23, 2026	28.32	28.32	28.32	28.32	28.32	0.39%
Apr 22, 2026	28.21	28.21	28.21	28.21	28.21	0.75%
Apr 21, 2026	28.00	28.00	28.00	28.00	28.00	-0.67%
Apr 20, 2026	28.19	28.19	28.19	28.19	28.19	0.11%
Apr 17, 2026	28.16	28.16	28.16	28.16	28.16	1.15%
Apr 16, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%
Apr 15, 2026	27.88	27.88	27.88	27.88	27.88	0.36%
Apr 14, 2026	27.78	27.78	27.78	27.78	27.78	1.09%
Apr 13, 2026	27.48	27.48	27.48	27.48	27.48	0.88%
Apr 10, 2026	27.24	27.24	27.24	27.24	27.24	-
Apr 9, 2026	27.24	27.24	27.24	27.24	27.24	0.74%