CBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	29.58	29.58	29.58	29.58	29.58	2.42%
Nov 6, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Nov 5, 2026	28.72	28.72	28.72	28.72	28.72	-3.98%
Nov 4, 2026	29.91	29.91	29.91	29.91	29.91	1.80%
Nov 3, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Nov 2, 2026	29.22	29.22	29.22	29.22	29.22	-0.14%
Oct 30, 2026	29.26	29.26	29.26	29.26	29.26	-1.65%
Oct 29, 2026	29.75	29.75	29.75	29.75	29.75	-0.30%
Oct 28, 2026	29.84	29.84	29.84	29.84	29.84	-
Oct 27, 2026	29.84	29.84	29.84	29.84	29.84	0.88%
Oct 26, 2026	29.58	29.58	29.58	29.58	29.58	0.51%
Oct 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.54%
Oct 22, 2026	29.59	29.59	29.59	29.59	29.59	-0.94%
Oct 21, 2026	29.87	29.87	29.87	29.87	29.87	0.64%
Oct 20, 2026	29.68	29.68	29.68	29.68	29.68	0.37%
Oct 19, 2026	29.57	29.57	29.57	29.57	29.57	0.17%
Oct 16, 2026	29.52	29.52	29.52	29.52	29.52	-1.01%
Oct 15, 2026	29.82	29.82	29.82	29.82	29.82	0.54%
Oct 14, 2026	29.66	29.66	29.66	29.66	29.66	-1.17%
Oct 13, 2026	30.01	30.01	30.01	30.01	30.01	-0.20%
Oct 12, 2026	30.07	30.07	30.07	30.07	30.07	0.03%
Oct 9, 2026	30.06	30.06	30.06	30.06	30.06	0.64%
Oct 8, 2026	29.87	29.87	29.87	29.87	29.87	-0.67%
Oct 7, 2026	30.07	30.07	30.07	30.07	30.07	-0.40%
Oct 6, 2026	30.19	30.19	30.19	30.19	30.19	0.87%
Oct 5, 2026	29.93	29.93	29.93	29.93	29.93	0.64%
Oct 2, 2026	29.74	29.74	29.74	29.74	29.74	1.02%
Oct 1, 2026	29.44	29.44	29.44	29.44	29.44	-0.03%
Sep 30, 2026	29.45	29.45	29.45	29.45	29.45	-0.27%
Sep 29, 2026	29.53	29.53	29.53	29.53	29.53	-0.37%
Sep 28, 2026	29.64	29.64	29.64	29.64	29.64	-0.24%
Sep 25, 2026	29.71	29.71	29.71	29.71	29.71	0.54%
Sep 24, 2026	29.55	29.55	29.55	29.55	29.55	-0.07%
Sep 23, 2026	29.57	29.57	29.57	29.57	29.57	-0.90%
Sep 22, 2026	29.84	29.84	29.84	29.84	29.84	0.07%
Sep 21, 2026	29.82	29.82	29.82	29.82	29.82	1.29%
Sep 18, 2026	29.44	29.44	29.44	29.44	29.44	0.10%
Sep 17, 2026	29.41	29.41	29.41	29.41	29.41	1.07%
Sep 16, 2026	29.10	29.10	29.10	29.10	29.10	-0.24%
Sep 15, 2026	29.17	29.17	29.17	29.17	29.17	-0.55%
Sep 14, 2026	29.33	29.33	29.33	29.33	29.33	-0.61%
Sep 11, 2026	29.51	29.51	29.51	29.51	29.51	0.89%
Sep 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.61%
Sep 9, 2026	29.43	29.43	29.43	29.43	29.43	-0.88%
Sep 8, 2026	29.69	29.69	29.69	29.69	29.69	-0.67%
Sep 4, 2026	29.89	29.89	29.89	29.89	29.89	-0.33%
Sep 3, 2026	29.99	29.99	29.99	29.99	29.99	0.91%
Sep 2, 2026	29.72	29.72	29.72	29.72	29.72	0.34%
Sep 1, 2026	29.62	29.62	29.62	29.62	29.62	-0.84%
Aug 31, 2026	29.87	29.87	29.87	29.87	29.87	-0.33%