ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.20 (-0.67%)
At close: Sep 8, 2026
CBSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.67% |
| Sep 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.33% |
| Sep 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.91% |
| Sep 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.34% |
| Sep 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.84% |
| Aug 31, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.33% |
| Aug 28, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Aug 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
| Aug 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.10% |
| Aug 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Aug 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Aug 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.93% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Aug 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.79% |
| Aug 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33% |
| Aug 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.03% |
| Aug 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.43% |
| Aug 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.03% |
| Aug 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.30% |
| Aug 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Aug 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.70% |
| Aug 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.13% |
| Aug 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.40% |
| Aug 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.47% |
| Aug 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.50% |
| Jul 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Jul 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.32% |
| Jul 29, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.67% |
| Jul 28, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.20% |
| Jul 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.24% |
| Jul 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Jul 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.71% |
| Jul 22, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |
| Jul 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |
| Jul 20, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.47% |
| Jul 17, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.01% |
| Jul 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
| Jul 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.54% |
| Jul 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.61% |
| Jul 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.77% |
| Jul 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
| Jul 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
| Jul 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.44% |
| Jul 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.54% |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.47% |
| Jul 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.27% |
| Jul 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
| Jun 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Jun 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.07% |