ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
+0.16 (0.55%)
At close: May 8, 2026
CBSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.55% |
| May 7, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.83% |
| May 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.86% |
| May 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.74% |
| May 4, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.70% |
| May 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| Apr 30, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.96% |
| Apr 29, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.28% |
| Apr 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Apr 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.07% |
| Apr 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.56% |
| Apr 23, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.39% |
| Apr 22, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.75% |
| Apr 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.67% |
| Apr 20, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.11% |
| Apr 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.15% |
| Apr 16, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Apr 15, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
| Apr 14, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.09% |
| Apr 13, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.88% |
| Apr 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Apr 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| Apr 8, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.89% |
| Apr 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Apr 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Apr 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Apr 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.73% |
| Mar 31, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.93% |
| Mar 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Mar 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.79% |
| Mar 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.49% |
| Mar 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.81% |
| Mar 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Mar 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.13% |
| Mar 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.50% |
| Mar 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Mar 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.43% |
| Mar 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Mar 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Mar 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Mar 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.38% |
| Mar 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Mar 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| Mar 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.98% |
| Mar 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.74% |
| Mar 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.88% |
| Mar 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.29% |
| Mar 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.80% |
| Mar 2, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| Feb 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |