ClearBridge Sustainability Leaders R (CBSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
+0.05 (0.17%)
At close: Oct 19, 2026
CBSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Oct 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.01% |
| Oct 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Oct 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.17% |
| Oct 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.20% |
| Oct 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Oct 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.64% |
| Oct 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.67% |
| Oct 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.40% |
| Oct 6, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.87% |
| Oct 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.64% |
| Oct 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.02% |
| Oct 1, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Sep 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
| Sep 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.37% |
| Sep 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |
| Sep 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.54% |
| Sep 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
| Sep 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.90% |
| Sep 22, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Sep 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.29% |
| Sep 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
| Sep 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.07% |
| Sep 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Sep 15, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.55% |
| Sep 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.61% |
| Sep 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.89% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.61% |
| Sep 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.88% |
| Sep 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.67% |
| Sep 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.33% |
| Sep 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.91% |
| Sep 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.34% |
| Sep 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.84% |
| Aug 31, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.33% |
| Aug 28, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Aug 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
| Aug 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.10% |
| Aug 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Aug 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Aug 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.93% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Aug 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.79% |
| Aug 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33% |
| Aug 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.03% |
| Aug 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.43% |
| Aug 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.03% |
| Aug 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.30% |
| Aug 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |