CBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	30.02	30.02	30.02	30.02	30.02	-0.03%
Aug 18, 2026	30.03	30.03	30.03	30.03	30.03	-0.79%
Aug 17, 2026	30.27	30.27	30.27	30.27	30.27	-0.33%
Aug 14, 2026	30.37	30.37	30.37	30.37	30.37	0.03%
Aug 13, 2026	30.36	30.36	30.36	30.36	30.36	0.43%
Aug 12, 2026	30.23	30.23	30.23	30.23	30.23	0.03%
Aug 11, 2026	30.22	30.22	30.22	30.22	30.22	-0.30%
Aug 10, 2026	30.31	30.31	30.31	30.31	30.31	-0.36%
Aug 7, 2026	30.42	30.42	30.42	30.42	30.42	0.70%
Aug 6, 2026	30.21	30.21	30.21	30.21	30.21	0.13%
Aug 5, 2026	30.17	30.17	30.17	30.17	30.17	-0.40%
Aug 4, 2026	30.29	30.29	30.29	30.29	30.29	1.47%
Aug 3, 2026	29.85	29.85	29.85	29.85	29.85	1.50%
Jul 31, 2026	29.41	29.41	29.41	29.41	29.41	0.55%
Jul 30, 2026	29.25	29.25	29.25	29.25	29.25	1.32%
Jul 29, 2026	28.87	28.87	28.87	28.87	28.87	-1.67%
Jul 28, 2026	29.36	29.36	29.36	29.36	29.36	0.20%
Jul 27, 2026	29.30	29.30	29.30	29.30	29.30	-0.24%
Jul 24, 2026	29.37	29.37	29.37	29.37	29.37	0.24%
Jul 23, 2026	29.30	29.30	29.30	29.30	29.30	-0.71%
Jul 22, 2026	29.51	29.51	29.51	29.51	29.51	0.17%
Jul 21, 2026	29.46	29.46	29.46	29.46	29.46	0.37%
Jul 20, 2026	29.35	29.35	29.35	29.35	29.35	-0.47%
Jul 17, 2026	29.49	29.49	29.49	29.49	29.49	-1.01%
Jul 16, 2026	29.79	29.79	29.79	29.79	29.79	-0.30%
Jul 15, 2026	29.88	29.88	29.88	29.88	29.88	0.54%
Jul 14, 2026	29.72	29.72	29.72	29.72	29.72	0.61%
Jul 13, 2026	29.54	29.54	29.54	29.54	29.54	-0.77%
Jul 10, 2026	29.77	29.77	29.77	29.77	29.77	0.24%
Jul 9, 2026	29.70	29.70	29.70	29.70	29.70	0.64%
Jul 8, 2026	29.51	29.51	29.51	29.51	29.51	-0.44%
Jul 7, 2026	29.64	29.64	29.64	29.64	29.64	-0.54%
Jul 6, 2026	29.80	29.80	29.80	29.80	29.80	0.47%
Jul 2, 2026	29.66	29.66	29.66	29.66	29.66	0.27%
Jul 1, 2026	29.58	29.58	29.58	29.58	29.58	-0.20%
Jun 30, 2026	29.64	29.64	29.64	29.64	29.64	0.82%
Jun 29, 2026	29.40	29.40	29.40	29.40	29.40	1.07%
Jun 26, 2026	29.09	29.09	29.09	29.09	29.09	-
Jun 25, 2026	29.09	29.09	29.09	29.09	29.09	-0.14%
Jun 24, 2026	29.13	29.13	29.13	29.13	29.13	0.03%
Jun 23, 2026	29.12	29.12	29.12	29.12	29.12	-1.25%
Jun 22, 2026	29.49	29.49	29.49	29.49	29.49	-0.44%
Jun 18, 2026	29.62	29.62	29.62	29.62	29.62	0.95%
Jun 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.95%
Jun 16, 2026	29.62	29.62	29.62	29.62	29.62	-0.37%
Jun 15, 2026	29.73	29.73	29.73	29.73	29.73	1.50%
Jun 12, 2026	29.29	29.29	29.29	29.29	29.29	0.34%
Jun 11, 2026	29.19	29.19	29.19	29.19	29.19	1.60%
Jun 10, 2026	28.73	28.73	28.73	28.73	28.73	-1.64%
Jun 9, 2026	29.21	29.21	29.21	29.21	29.21	0.31%