CBSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	28.87	28.87	28.87	28.87	28.87	-1.67%
Jul 28, 2026	29.36	29.36	29.36	29.36	29.36	0.20%
Jul 27, 2026	29.30	29.30	29.30	29.30	29.30	-0.24%
Jul 24, 2026	29.37	29.37	29.37	29.37	29.37	0.24%
Jul 23, 2026	29.30	29.30	29.30	29.30	29.30	-0.71%
Jul 22, 2026	29.51	29.51	29.51	29.51	29.51	0.17%
Jul 21, 2026	29.46	29.46	29.46	29.46	29.46	0.37%
Jul 20, 2026	29.35	29.35	29.35	29.35	29.35	-0.47%
Jul 17, 2026	29.49	29.49	29.49	29.49	29.49	-1.01%
Jul 16, 2026	29.79	29.79	29.79	29.79	29.79	-0.30%
Jul 15, 2026	29.88	29.88	29.88	29.88	29.88	0.54%
Jul 14, 2026	29.72	29.72	29.72	29.72	29.72	0.61%
Jul 13, 2026	29.54	29.54	29.54	29.54	29.54	-0.77%
Jul 10, 2026	29.77	29.77	29.77	29.77	29.77	0.24%
Jul 9, 2026	29.70	29.70	29.70	29.70	29.70	0.64%
Jul 8, 2026	29.51	29.51	29.51	29.51	29.51	-0.44%
Jul 7, 2026	29.64	29.64	29.64	29.64	29.64	-0.54%
Jul 6, 2026	29.80	29.80	29.80	29.80	29.80	0.47%
Jul 2, 2026	29.66	29.66	29.66	29.66	29.66	0.27%
Jul 1, 2026	29.58	29.58	29.58	29.58	29.58	-0.20%
Jun 30, 2026	29.64	29.64	29.64	29.64	29.64	0.82%
Jun 29, 2026	29.40	29.40	29.40	29.40	29.40	1.07%
Jun 26, 2026	29.09	29.09	29.09	29.09	29.09	-
Jun 25, 2026	29.09	29.09	29.09	29.09	29.09	-0.14%
Jun 24, 2026	29.13	29.13	29.13	29.13	29.13	0.03%
Jun 23, 2026	29.12	29.12	29.12	29.12	29.12	-1.25%
Jun 22, 2026	29.49	29.49	29.49	29.49	29.49	-0.44%
Jun 18, 2026	29.62	29.62	29.62	29.62	29.62	0.95%
Jun 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.95%
Jun 16, 2026	29.62	29.62	29.62	29.62	29.62	-0.37%
Jun 15, 2026	29.73	29.73	29.73	29.73	29.73	1.50%
Jun 12, 2026	29.29	29.29	29.29	29.29	29.29	0.34%
Jun 11, 2026	29.19	29.19	29.19	29.19	29.19	1.60%
Jun 10, 2026	28.73	28.73	28.73	28.73	28.73	-1.64%
Jun 9, 2026	29.21	29.21	29.21	29.21	29.21	0.31%
Jun 8, 2026	29.12	29.12	29.12	29.12	29.12	-0.10%
Jun 5, 2026	29.15	29.15	29.15	29.15	29.15	-1.92%
Jun 4, 2026	29.72	29.72	29.72	29.72	29.72	0.61%
Jun 3, 2026	29.54	29.54	29.54	29.54	29.54	-0.54%
Jun 2, 2026	29.70	29.70	29.70	29.70	29.70	0.34%
Jun 1, 2026	29.60	29.60	29.60	29.60	29.60	0.10%
May 29, 2026	29.57	29.57	29.57	29.57	29.57	0.17%
May 28, 2026	29.52	29.52	29.52	29.52	29.52	0.34%
May 27, 2026	29.42	29.42	29.42	29.42	29.42	-0.03%
May 26, 2026	29.43	29.43	29.43	29.43	29.43	0.55%
May 22, 2026	29.27	29.27	29.27	29.27	29.27	0.31%
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.27%
May 20, 2026	29.10	29.10	29.10	29.10	29.10	1.32%
May 19, 2026	28.72	28.72	28.72	28.72	28.72	-1.03%
May 18, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%