AB Global Risk Allocation Fund Class Adv (CBSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.22
+0.02 (0.12%)
Jun 27, 2025, 4:00 PM EDT
CBSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.65 | 20.65 | 20.50 | 20.50 | 20.50 | -2.05% |
| Jun 26, 2025 | 20.45 | 20.93 | 20.07 | 20.93 | 20.93 | 5.18% |
| Jun 25, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.50% |
| Jun 24, 2025 | 20.00 | 20.00 | 19.55 | 20.00 | 20.00 | - |
| Jun 23, 2025 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | - |
| Jun 20, 2025 | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | 2.04% |
| Jun 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Jun 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Jun 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Jun 13, 2025 | 19.55 | 20.06 | 19.55 | 19.56 | 19.56 | 0.10% |
| Jun 12, 2025 | 19.50 | 19.54 | 19.50 | 19.54 | 19.54 | 1.46% |
| Jun 11, 2025 | 19.25 | 20.05 | 19.25 | 19.26 | 19.26 | 1.36% |
| Jun 10, 2025 | 19.25 | 19.25 | 19.00 | 19.00 | 19.00 | -1.86% |
| Jun 9, 2025 | 19.44 | 19.44 | 19.12 | 19.36 | 19.36 | 0.73% |
| Jun 6, 2025 | 19.11 | 19.50 | 18.60 | 19.22 | 19.22 | 0.89% |
| Jun 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jun 4, 2025 | 19.75 | 19.75 | 18.50 | 19.05 | 19.05 | -4.75% |
| Jun 3, 2025 | 20.90 | 20.90 | 20.00 | 20.00 | 20.00 | -2.44% |
| Jun 2, 2025 | 20.31 | 20.50 | 20.02 | 20.50 | 20.50 | 1.99% |
| May 30, 2025 | 20.04 | 20.10 | 20.04 | 20.10 | 20.10 | -0.30% |
| May 29, 2025 | 20.26 | 20.26 | 20.00 | 20.16 | 20.16 | -0.49% |
| May 28, 2025 | 20.75 | 21.51 | 18.65 | 20.26 | 20.26 | 1.55% |
| May 27, 2025 | 20.00 | 20.20 | 19.95 | 19.95 | 19.95 | -0.25% |
| May 23, 2025 | 20.35 | 20.35 | 19.65 | 20.00 | 20.00 | 2.30% |
| May 22, 2025 | 19.52 | 21.00 | 19.00 | 19.55 | 19.55 | 13.33% |
| May 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| May 20, 2025 | 17.75 | 18.00 | 17.00 | 17.25 | 17.25 | 0.94% |
| May 19, 2025 | 16.80 | 17.50 | 16.80 | 17.09 | 17.09 | -1.50% |
| May 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.20% |
| May 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| May 14, 2025 | 17.20 | 17.74 | 17.00 | 17.74 | 17.74 | 0.80% |
| May 13, 2025 | 17.25 | 18.00 | 17.25 | 17.60 | 17.60 | -2.22% |
| May 12, 2025 | 17.99 | 18.05 | 17.33 | 18.00 | 18.00 | 1.12% |
| May 9, 2025 | 17.52 | 17.80 | 17.14 | 17.80 | 17.80 | 2.30% |
| May 8, 2025 | 17.39 | 17.40 | 17.27 | 17.40 | 17.40 | -0.57% |
| May 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.41% |
| May 6, 2025 | 17.33 | 17.75 | 17.33 | 17.75 | 17.75 | 1.43% |
| May 5, 2025 | 17.12 | 17.56 | 17.12 | 17.50 | 17.50 | - |
| May 2, 2025 | 17.11 | 17.50 | 17.11 | 17.50 | 17.50 | -1.41% |
| May 1, 2025 | 17.00 | 18.00 | 17.00 | 17.75 | 17.75 | 4.41% |
| Apr 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Apr 29, 2025 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 1.18% |
| Apr 28, 2025 | 16.95 | 17.00 | 16.46 | 17.00 | 17.00 | - |
| Apr 25, 2025 | 16.04 | 17.46 | 16.04 | 17.00 | 17.00 | 4.29% |
| Apr 24, 2025 | 16.23 | 16.50 | 16.23 | 16.30 | 16.30 | -1.21% |
| Apr 23, 2025 | 16.39 | 17.80 | 16.39 | 16.50 | 16.50 | -7.04% |
| Apr 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Apr 21, 2025 | 16.06 | 17.75 | 16.06 | 17.75 | 17.75 | 3.80% |
| Apr 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Apr 16, 2025 | 17.75 | 17.75 | 17.10 | 17.10 | 17.10 | -7.07% |