Skip to main content
logo
AB Global Risk Allocation Fund Class Adv (CBSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.02 (0.13%)
At close: Apr 2, 2026

CBSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0016.0016.0016.0016.000.13%
Apr 1, 202615.9815.9815.9815.9815.980.44%
Mar 31, 202615.9115.9115.9115.9115.911.53%
Mar 30, 202615.6715.6715.6715.6715.670.58%
Mar 27, 202615.5815.5815.5815.5815.58-0.26%
Mar 26, 202615.6215.6215.6215.6215.62-1.26%
Mar 25, 202615.8215.8215.8215.8215.820.89%
Mar 24, 202615.6815.6815.6815.6815.68-0.19%
Mar 23, 202615.7115.7115.7115.7115.710.26%
Mar 20, 202615.6715.6715.6715.6715.67-1.57%
Mar 19, 202615.9215.9215.9215.9215.92-0.75%
Mar 18, 202616.0416.0416.0416.0416.04-0.93%
Mar 17, 202616.1916.1916.1916.1916.190.43%
Mar 16, 202616.1216.1216.1216.1216.120.69%
Mar 13, 202616.0116.0116.0116.0116.01-0.44%
Mar 12, 202616.0816.0816.0816.0816.08-0.99%
Mar 11, 202616.2416.2416.2416.2416.24-0.31%
Mar 10, 202616.2916.2916.2916.2916.29-0.06%
Mar 9, 202616.3016.3016.3016.3016.300.62%
Mar 6, 202616.2016.2016.2016.2016.20-0.12%
Mar 5, 202616.2216.2216.2216.2216.22-1.04%
Mar 4, 202616.3916.3916.3916.3916.390.49%
Mar 3, 202616.3116.3116.3116.3116.31-1.51%
Mar 2, 202616.5616.5616.5616.5616.56-0.54%
Feb 27, 202616.6516.6516.6516.6516.650.24%
Feb 26, 202616.6116.6116.6116.6116.61-0.12%
Feb 25, 202616.6316.6316.6316.6316.630.48%
Feb 24, 202616.5516.5516.5516.5516.550.36%
Feb 23, 202616.4916.4916.4916.4916.49-0.06%
Feb 20, 202616.5016.5016.5016.5016.500.67%
Feb 19, 202616.3916.3916.3916.3916.39-0.06%
Feb 18, 202616.4016.4016.4016.4016.400.43%
Feb 17, 202616.3316.3316.3316.3316.33-0.12%
Feb 13, 202616.3516.3516.3516.3516.350.43%
Feb 12, 202616.2816.2816.2816.2816.28-0.73%
Feb 11, 202616.4016.4016.4016.4016.400.31%
Feb 10, 202616.3516.3516.3516.3516.35-0.06%
Feb 9, 202616.3616.3616.3616.3616.360.55%
Feb 6, 202616.2716.2716.2716.2716.271.24%
Feb 5, 202616.0716.0716.0716.0716.07-0.50%
Feb 4, 202616.1516.1516.1516.1516.15-0.06%
Feb 3, 202616.1616.1616.1616.1616.160.19%
Feb 2, 202616.1316.1316.1316.1316.13-0.37%
Jan 30, 202616.1916.1916.1916.1916.19-1.16%
Jan 29, 202616.3816.3816.3816.3816.380.31%
Jan 28, 202616.3316.3316.3316.3316.330.18%
Jan 27, 202616.3016.3016.3016.3016.300.37%
Jan 26, 202616.2416.2416.2416.2416.240.56%
Jan 23, 202616.1516.1516.1516.1516.150.31%
Jan 22, 202616.1016.1016.1016.1016.100.25%