Skip to main content
logo
AB Global Risk Allocation Fund Class Adv (CBSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.07 (0.43%)
Feb 13, 2026, 9:30 AM EST

CBSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.3316.3316.3316.3316.33-0.12%
Feb 13, 202616.3516.3516.3516.3516.350.43%
Feb 12, 202616.2816.2816.2816.2816.28-0.73%
Feb 11, 202616.4016.4016.4016.4016.400.31%
Feb 10, 202616.3516.3516.3516.3516.35-0.06%
Feb 9, 202616.3616.3616.3616.3616.360.55%
Feb 6, 202616.2716.2716.2716.2716.271.24%
Feb 5, 202616.0716.0716.0716.0716.07-0.50%
Feb 4, 202616.1516.1516.1516.1516.15-0.06%
Feb 3, 202616.1616.1616.1616.1616.160.19%
Feb 2, 202616.1316.1316.1316.1316.13-0.37%
Jan 30, 202616.1916.1916.1916.1916.19-1.16%
Jan 29, 202616.3816.3816.3816.3816.380.31%
Jan 28, 202616.3316.3316.3316.3316.330.18%
Jan 27, 202616.3016.3016.3016.3016.300.37%
Jan 26, 202616.2416.2416.2416.2416.240.56%
Jan 23, 202616.1516.1516.1516.1516.150.31%
Jan 22, 202616.1016.1016.1016.1016.100.25%
Jan 21, 202616.0616.0616.0616.0616.060.88%
Jan 20, 202615.9215.9215.9215.9215.92-0.93%
Jan 16, 202616.0716.0716.0716.0716.07-0.31%
Jan 15, 202616.1216.1216.1216.1216.12-0.12%
Jan 14, 202616.1416.1416.1416.1416.140.19%
Jan 13, 202616.1116.1116.1116.1116.11-
Jan 12, 202616.1116.1116.1116.1116.110.31%
Jan 9, 202616.0616.0616.0616.0616.060.44%
Jan 8, 202615.9915.9915.9915.9915.99-0.06%
Jan 7, 202616.0016.0016.0016.0016.00-0.06%
Jan 6, 202616.0116.0116.0116.0116.010.38%
Jan 5, 202615.9515.9515.9515.9515.950.82%
Jan 2, 202615.8215.8215.8215.8215.820.19%
Dec 31, 202515.7915.7915.7915.7915.79-0.63%
Dec 30, 202515.8915.8915.8915.8915.890.13%
Dec 29, 202515.8715.8715.8715.8715.87-0.25%
Dec 26, 202515.9115.9115.9115.9115.910.19%
Dec 24, 202515.8815.8815.8815.8815.880.19%
Dec 23, 202515.8515.8515.8515.8515.850.57%
Dec 22, 202515.7615.7615.7615.7615.760.19%
Dec 19, 202515.7315.7315.7315.7315.730.32%
Dec 18, 202515.6815.6815.6815.6815.680.51%
Dec 17, 202515.6015.6015.6015.6015.60-0.38%
Dec 16, 202515.6615.6615.6615.6615.66-0.32%
Dec 15, 202515.7115.7115.7115.7115.710.13%
Dec 12, 202515.6915.6915.6915.6915.69-0.88%
Dec 11, 202515.8315.8315.8315.8315.83-8.18%
Dec 10, 202515.7515.7515.7517.2415.750.41%
Dec 9, 202515.6815.6815.6817.1715.68-0.17%
Dec 8, 202515.7115.7115.7117.2015.71-0.58%
Dec 5, 202515.8015.8015.8017.3015.80-0.06%
Dec 4, 202515.8115.8115.8117.3115.81-0.12%