AB Global Risk Allocation Fund Class Adv (CBSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.90
+0.02 (0.13%)
Jun 3, 2025, 4:00 PM EDT
CBSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Jun 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Jun 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Jun 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| May 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| May 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| May 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| May 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| May 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| May 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| May 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.82% |
| May 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| May 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| May 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| May 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| May 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| May 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| May 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| May 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| May 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| May 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| May 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| May 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| May 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| May 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Apr 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Apr 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Apr 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Apr 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Apr 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Apr 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Apr 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Apr 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Apr 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Apr 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Apr 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Apr 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| Apr 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Apr 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.86% |
| Apr 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.52% |
| Apr 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.47% |
| Apr 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.09% |
| Apr 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Apr 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Apr 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Mar 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Mar 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Mar 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Mar 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |