CBSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.59	16.59	16.59	16.59	16.59	1.04%
Apr 29, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Apr 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.42%
Apr 27, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Apr 24, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Apr 23, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Apr 22, 2026	16.55	16.55	16.55	16.55	16.55	0.61%
Apr 21, 2026	16.45	16.45	16.45	16.45	16.45	-0.72%
Apr 20, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
Apr 17, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
Apr 16, 2026	16.46	16.46	16.46	16.46	16.46	-
Apr 15, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Apr 14, 2026	16.45	16.45	16.45	16.45	16.45	0.86%
Apr 13, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Apr 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Apr 9, 2026	16.23	16.23	16.23	16.23	16.23	-0.06%
Apr 8, 2026	16.24	16.24	16.24	16.24	16.24	1.44%
Apr 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Apr 6, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Apr 2, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Apr 1, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Mar 31, 2026	15.91	15.91	15.91	15.91	15.91	1.53%
Mar 30, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Mar 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Mar 26, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
Mar 25, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Mar 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Mar 20, 2026	15.67	15.67	15.67	15.67	15.67	-1.57%
Mar 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
Mar 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.93%
Mar 17, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Mar 16, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Mar 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Mar 12, 2026	16.08	16.08	16.08	16.08	16.08	-0.99%
Mar 11, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
Mar 10, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Mar 9, 2026	16.30	16.30	16.30	16.30	16.30	0.62%
Mar 6, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Mar 5, 2026	16.22	16.22	16.22	16.22	16.22	-1.04%
Mar 4, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Mar 3, 2026	16.31	16.31	16.31	16.31	16.31	-1.51%
Mar 2, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Feb 27, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Feb 26, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Feb 25, 2026	16.63	16.63	16.63	16.63	16.63	0.48%
Feb 24, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
Feb 23, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Feb 20, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Feb 19, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%