AB Global Risk Allocation Adv (CBSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.08 (-0.48%)
At close: Jul 8, 2026
CBSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Jul 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| Jul 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Jul 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jul 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Jun 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Jun 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jun 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Jun 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jun 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Jun 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.90% |
| Jun 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Jun 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jun 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Jun 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Jun 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Jun 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Jun 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Jun 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Jun 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Jun 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Jun 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.13% |
| Jun 4, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Jun 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Jun 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jun 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| May 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| May 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| May 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| May 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| May 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| May 21, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| May 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| May 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| May 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| May 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.54% |
| May 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| May 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| May 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| May 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| May 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| May 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| May 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| May 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| May 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| May 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Apr 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Apr 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Apr 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| Apr 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |