Skip to main content
logo
ClearBridge Value IS (CBVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.15
+0.47 (0.35%)
Oct 24, 2025, 4:00 PM EDT

CBVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 2025134.68134.68134.68134.68134.680.42%
Oct 22, 2025134.12134.12134.12134.12134.12-0.70%
Oct 21, 2025135.07135.07135.07135.07135.07-0.34%
Oct 20, 2025135.53135.53135.53135.53135.531.11%
Oct 17, 2025134.04134.04134.04134.04134.040.31%
Oct 16, 2025133.63133.63133.63133.63133.63-0.54%
Oct 15, 2025134.36134.36134.36134.36134.360.40%
Oct 14, 2025133.83133.83133.83133.83133.830.58%
Oct 13, 2025133.06133.06133.06133.06133.061.45%
Oct 10, 2025131.16131.16131.16131.16131.16-2.60%
Oct 9, 2025134.66134.66134.66134.66134.66-0.63%
Oct 8, 2025135.52135.52135.52135.52135.520.41%
Oct 7, 2025134.97134.97134.97134.97134.97-0.25%
Oct 6, 2025135.31135.31135.31135.31135.310.30%
Oct 3, 2025134.91134.91134.91134.91134.910.56%
Oct 2, 2025134.16134.16134.16134.16134.160.43%
Oct 1, 2025133.58133.58133.58133.58133.580.30%
Sep 30, 2025133.18133.18133.18133.18133.18-0.04%
Sep 29, 2025133.23133.23133.23133.23133.230.44%
Sep 26, 2025132.64132.64132.64132.64132.640.91%
Sep 25, 2025131.45131.45131.45131.45131.45-0.87%
Sep 24, 2025132.61132.61132.61132.61132.61-0.33%
Sep 23, 2025133.05133.05133.05133.05133.050.04%
Sep 22, 2025133.00133.00133.00133.00133.00-0.11%
Sep 19, 2025133.15133.15133.15133.15133.15-0.17%
Sep 18, 2025133.38133.38133.38133.38133.380.47%
Sep 17, 2025132.75132.75132.75132.75132.750.21%
Sep 16, 2025132.47132.47132.47132.47132.47-0.04%
Sep 15, 2025132.52132.52132.52132.52132.52-0.41%
Sep 12, 2025133.07133.07133.07133.07133.07-0.60%
Sep 11, 2025133.87133.87133.87133.87133.871.38%
Sep 10, 2025132.05132.05132.05132.05132.05-0.11%
Sep 9, 2025132.19132.19132.19132.19132.190.17%
Sep 8, 2025131.96131.96131.96131.96131.960.05%
Sep 5, 2025131.90131.90131.90131.90131.90-0.02%
Sep 4, 2025131.92131.92131.92131.92131.920.65%
Sep 3, 2025131.07131.07131.07131.07131.07-0.14%
Sep 2, 2025131.26131.26131.26131.26131.26-0.66%
Aug 29, 2025132.13132.13132.13132.13132.130.06%
Aug 28, 2025132.05132.05132.05132.05132.050.14%
Aug 27, 2025131.87131.87131.87131.87131.870.23%
Aug 26, 2025131.57131.57131.57131.57131.570.39%
Aug 25, 2025131.06131.06131.06131.06131.06-0.62%
Aug 22, 2025131.88131.88131.88131.88131.881.92%
Aug 21, 2025129.40129.40129.40129.40129.40-0.20%
Aug 20, 2025129.66129.66129.66129.66129.66-0.02%
Aug 19, 2025129.68129.68129.68129.68129.68-0.02%
Aug 18, 2025129.70129.70129.70129.70129.700.02%
Aug 15, 2025129.67129.67129.67129.67129.67-0.01%
Aug 14, 2025129.68129.68129.68129.68129.680.04%