Skip to main content
ClearBridge Value IS (CBVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.15
+1.30 (1.06%)
Jun 6, 2025, 4:00 PM EDT

CBVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2025125.67125.67125.67125.67125.670.62%
Jun 11, 2025124.89124.89124.89124.89124.89-0.12%
Jun 10, 2025125.04125.04125.04125.04125.040.77%
Jun 9, 2025124.09124.09124.09124.09124.09-0.05%
Jun 6, 2025124.15124.15124.15124.15124.151.06%
Jun 5, 2025122.85122.85122.85122.85122.85-0.12%
Jun 4, 2025123.00123.00123.00123.00123.00-0.14%
Jun 3, 2025123.17123.17123.17123.17123.170.69%
Jun 2, 2025122.33122.33122.33122.33122.330.41%
May 30, 2025121.83121.83121.83121.83121.83-0.07%
May 29, 2025121.92121.92121.92121.92121.920.42%
May 28, 2025121.41121.41121.41121.41121.41-0.71%
May 27, 2025122.28122.28122.28122.28122.281.67%
May 23, 2025120.27120.27120.27120.27120.27-0.04%
May 22, 2025120.32120.32120.32120.32120.32-0.22%
May 21, 2025120.59120.59120.59120.59120.59-1.83%
May 20, 2025122.84122.84122.84122.84122.84-0.02%
May 19, 2025122.87122.87122.87122.87122.870.33%
May 16, 2025122.46122.46122.46122.46122.460.82%
May 15, 2025121.47121.47121.47121.47121.470.04%
May 14, 2025121.42121.42121.42121.42121.42-0.63%
May 13, 2025122.19122.19122.19122.19122.19-0.12%
May 12, 2025122.34122.34122.34122.34122.342.40%
May 9, 2025119.47119.47119.47119.47119.470.19%
May 8, 2025119.24119.24119.24119.24119.240.45%
May 7, 2025118.70118.70118.70118.70118.700.61%
May 6, 2025117.98117.98117.98117.98117.98-0.78%
May 5, 2025118.91118.91118.91118.91118.91-0.23%
May 2, 2025119.19119.19119.19119.19119.191.72%
May 1, 2025117.17117.17117.17117.17117.170.12%
Apr 30, 2025117.03117.03117.03117.03117.03-0.21%
Apr 29, 2025117.28117.28117.28117.28117.280.27%
Apr 28, 2025116.97116.97116.97116.97116.970.58%
Apr 25, 2025116.29116.29116.29116.29116.29-0.48%
Apr 24, 2025116.85116.85116.85116.85116.851.30%
Apr 23, 2025115.35115.35115.35115.35115.351.07%
Apr 22, 2025114.13114.13114.13114.13114.132.36%
Apr 21, 2025111.50111.50111.50111.50111.50-1.84%
Apr 17, 2025113.59113.59113.59113.59113.59-0.40%
Apr 16, 2025114.05114.05114.05114.05114.05-0.96%
Apr 15, 2025115.16115.16115.16115.16115.16-0.08%
Apr 14, 2025115.25115.25115.25115.25115.251.02%
Apr 11, 2025114.09114.09114.09114.09114.091.68%
Apr 10, 2025112.20112.20112.20112.20112.20-3.36%
Apr 9, 2025116.10116.10116.10116.10116.107.44%
Apr 8, 2025108.06108.06108.06108.06108.06-1.40%
Apr 7, 2025109.59109.59109.59109.59109.59-0.68%
Apr 4, 2025110.34110.34110.34110.34110.34-6.67%
Apr 3, 2025118.22118.22118.22118.22118.22-4.79%
Apr 2, 2025124.17124.17124.17124.17124.170.94%