CBVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	148.48	148.48	148.48	148.48	148.48	0.07%
Aug 24, 2026	148.38	148.38	148.38	148.38	148.38	-0.11%
Aug 21, 2026	148.54	148.54	148.54	148.54	148.54	0.61%
Aug 20, 2026	147.64	147.64	147.64	147.64	147.64	-0.59%
Aug 19, 2026	148.51	148.51	148.51	148.51	148.51	0.71%
Aug 18, 2026	147.46	147.46	147.46	147.46	147.46	-0.51%
Aug 17, 2026	148.22	148.22	148.22	148.22	148.22	-0.52%
Aug 14, 2026	148.99	148.99	148.99	148.99	148.99	0.48%
Aug 13, 2026	148.28	148.28	148.28	148.28	148.28	0.23%
Aug 12, 2026	147.94	147.94	147.94	147.94	147.94	0.24%
Aug 11, 2026	147.59	147.59	147.59	147.59	147.59	-0.04%
Aug 10, 2026	147.65	147.65	147.65	147.65	147.65	0.74%
Aug 7, 2026	146.57	146.57	146.57	146.57	146.57	0.45%
Aug 6, 2026	145.91	145.91	145.91	145.91	145.91	-0.58%
Aug 5, 2026	146.76	146.76	146.76	146.76	146.76	-0.25%
Aug 4, 2026	147.13	147.13	147.13	147.13	147.13	0.75%
Aug 3, 2026	146.04	146.04	146.04	146.04	146.04	0.65%
Jul 31, 2026	145.09	145.09	145.09	145.09	145.09	0.23%
Jul 30, 2026	144.75	144.75	144.75	144.75	144.75	0.21%
Jul 29, 2026	144.45	144.45	144.45	144.45	144.45	-0.53%
Jul 28, 2026	145.22	145.22	145.22	145.22	145.22	0.22%
Jul 27, 2026	144.90	144.90	144.90	144.90	144.90	-0.08%
Jul 24, 2026	145.02	145.02	145.02	145.02	145.02	0.42%
Jul 23, 2026	144.41	144.41	144.41	144.41	144.41	-0.46%
Jul 22, 2026	145.08	145.08	145.08	145.08	145.08	0.35%
Jul 21, 2026	144.58	144.58	144.58	144.58	144.58	0.84%
Jul 20, 2026	143.37	143.37	143.37	143.37	143.37	-0.40%
Jul 17, 2026	143.94	143.94	143.94	143.94	143.94	-0.33%
Jul 16, 2026	144.42	144.42	144.42	144.42	144.42	0.18%
Jul 15, 2026	144.16	144.16	144.16	144.16	144.16	0.24%
Jul 14, 2026	143.82	143.82	143.82	143.82	143.82	0.09%
Jul 13, 2026	143.69	143.69	143.69	143.69	143.69	0.23%
Jul 10, 2026	143.36	143.36	143.36	143.36	143.36	-0.06%
Jul 9, 2026	143.45	143.45	143.45	143.45	143.45	0.66%
Jul 8, 2026	142.51	142.51	142.51	142.51	142.51	-0.75%
Jul 7, 2026	143.59	143.59	143.59	143.59	143.59	0.01%
Jul 6, 2026	143.58	143.58	143.58	143.58	143.58	0.36%
Jul 2, 2026	143.06	143.06	143.06	143.06	143.06	1.04%
Jul 1, 2026	141.59	141.59	141.59	141.59	141.59	-0.38%
Jun 30, 2026	142.13	142.13	142.13	142.13	142.13	-
Jun 29, 2026	142.13	142.13	142.13	142.13	142.13	0.49%
Jun 26, 2026	141.44	141.44	141.44	141.44	141.44	0.17%
Jun 25, 2026	141.20	141.20	141.20	141.20	141.20	0.84%
Jun 24, 2026	140.03	140.03	140.03	140.03	140.03	-0.11%
Jun 23, 2026	140.19	140.19	140.19	140.19	140.19	-1.50%
Jun 22, 2026	142.33	142.33	142.33	142.33	142.33	0.29%
Jun 18, 2026	141.92	141.92	141.92	141.92	141.92	0.67%
Jun 17, 2026	140.98	140.98	140.98	140.98	140.98	-1.25%
Jun 16, 2026	142.77	142.77	142.77	142.77	142.77	-0.11%
Jun 15, 2026	142.93	142.93	142.93	142.93	142.93	0.88%