ClearBridge Value IS (CBVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.17
-1.47 (-1.01%)
At close: Oct 14, 2026
CBVBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | -1.01% |
| Oct 13, 2026 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -0.12% |
| Oct 12, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | 0.24% |
| Oct 9, 2026 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.86% |
| Oct 8, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | -0.28% |
| Oct 7, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -0.27% |
| Oct 6, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | 0.83% |
| Oct 5, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 0.74% |
| Oct 2, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | 0.55% |
| Oct 1, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | -0.01% |
| Sep 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.60% |
| Sep 29, 2026 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | -0.36% |
| Sep 28, 2026 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | -1.00% |
| Sep 25, 2026 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | 0.42% |
| Sep 24, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 0.12% |
| Sep 23, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -0.76% |
| Sep 22, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -0.21% |
| Sep 21, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.54% |
| Sep 18, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | -0.39% |
| Sep 17, 2026 | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | 0.84% |
| Sep 16, 2026 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | -1.11% |
| Sep 15, 2026 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | -0.46% |
| Sep 14, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | -0.75% |
| Sep 11, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.60% |
| Sep 10, 2026 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | -0.54% |
| Sep 9, 2026 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | -0.51% |
| Sep 8, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | -0.58% |
| Sep 4, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -0.37% |
| Sep 3, 2026 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | 0.79% |
| Sep 2, 2026 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 0.90% |
| Sep 1, 2026 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | -0.43% |
| Aug 31, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -0.29% |
| Aug 28, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0.19% |
| Aug 27, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -0.39% |
| Aug 26, 2026 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | -0.07% |
| Aug 25, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 0.07% |
| Aug 24, 2026 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | -0.11% |
| Aug 21, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | 0.61% |
| Aug 20, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.59% |
| Aug 19, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | 0.71% |
| Aug 18, 2026 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | -0.51% |
| Aug 17, 2026 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.52% |
| Aug 14, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | 0.48% |
| Aug 13, 2026 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.23% |
| Aug 12, 2026 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | 0.24% |
| Aug 11, 2026 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | -0.04% |
| Aug 10, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.74% |
| Aug 7, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 0.45% |
| Aug 6, 2026 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | -0.58% |
| Aug 5, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -0.25% |