Skip to main content
logo
ClearBridge Value IS (CBVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.88
+0.52 (0.37%)
At close: May 21, 2026

CBVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 2026139.88139.88139.88139.88139.880.37%
May 20, 2026139.36139.36139.36139.36139.361.00%
May 19, 2026137.98137.98137.98137.98137.98-0.73%
May 18, 2026139.00139.00139.00139.00139.00-0.05%
May 15, 2026139.07139.07139.07139.07139.07-1.68%
May 14, 2026141.44141.44141.44141.44141.440.33%
May 13, 2026140.98140.98140.98140.98140.980.33%
May 12, 2026140.51140.51140.51140.51140.510.01%
May 11, 2026140.49140.49140.49140.49140.490.06%
May 8, 2026140.40140.40140.40140.40140.400.65%
May 7, 2026139.50139.50139.50139.50139.50-1.39%
May 6, 2026141.46141.46141.46141.46141.461.11%
May 5, 2026139.91139.91139.91139.91139.911.08%
May 4, 2026138.41138.41138.41138.41138.41-0.40%
May 1, 2026138.97138.97138.97138.97138.97-0.48%
Apr 30, 2026139.64139.64139.64139.64139.642.29%
Apr 29, 2026136.51136.51136.51136.51136.51-0.07%
Apr 28, 2026136.61136.61136.61136.61136.61-0.37%
Apr 27, 2026137.12137.12137.12137.12137.12-0.09%
Apr 24, 2026137.24137.24137.24137.24137.240.23%
Apr 23, 2026136.93136.93136.93136.93136.930.12%
Apr 22, 2026136.77136.77136.77136.77136.770.87%
Apr 21, 2026135.59135.59135.59135.59135.59-0.78%
Apr 20, 2026136.65136.65136.65136.65136.65-0.36%
Apr 17, 2026137.14137.14137.14137.14137.140.95%
Apr 16, 2026135.85135.85135.85135.85135.850.06%
Apr 15, 2026135.77135.77135.77135.77135.77-0.21%
Apr 14, 2026136.05136.05136.05136.05136.050.93%
Apr 13, 2026134.79134.79134.79134.79134.790.79%
Apr 10, 2026133.74133.74133.74133.74133.74-0.22%
Apr 9, 2026134.04134.04134.04134.04134.040.33%
Apr 8, 2026133.60133.60133.60133.60133.602.38%
Apr 7, 2026130.49130.49130.49130.49130.490.33%
Apr 6, 2026130.06130.06130.06130.06130.060.56%
Apr 2, 2026129.33129.33129.33129.33129.33-0.03%
Apr 1, 2026129.37129.37129.37129.37129.370.55%
Mar 31, 2026128.66128.66128.66128.66128.662.38%
Mar 30, 2026125.67125.67125.67125.67125.67-0.35%
Mar 27, 2026126.11126.11126.11126.11126.11-1.23%
Mar 26, 2026127.68127.68127.68127.68127.68-0.98%
Mar 25, 2026128.95128.95128.95128.95128.950.86%
Mar 24, 2026127.85127.85127.85127.85127.85-0.05%
Mar 23, 2026127.92127.92127.92127.92127.921.26%
Mar 20, 2026126.33126.33126.33126.33126.33-1.74%
Mar 19, 2026128.57128.57128.57128.57128.57-0.24%
Mar 18, 2026128.88128.88128.88128.88128.88-1.26%
Mar 17, 2026130.53130.53130.53130.53130.530.73%
Mar 16, 2026129.58129.58129.58129.58129.580.85%
Mar 13, 2026128.49128.49128.49128.49128.49-0.04%
Mar 12, 2026128.54128.54128.54128.54128.54-1.48%