CBVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	142.51	142.51	142.51	142.51	142.51	-0.75%
Jul 7, 2026	143.59	143.59	143.59	143.59	143.59	0.01%
Jul 6, 2026	143.58	143.58	143.58	143.58	143.58	0.36%
Jul 2, 2026	143.06	143.06	143.06	143.06	143.06	1.04%
Jul 1, 2026	141.59	141.59	141.59	141.59	141.59	-0.38%
Jun 30, 2026	142.13	142.13	142.13	142.13	142.13	-
Jun 29, 2026	142.13	142.13	142.13	142.13	142.13	0.49%
Jun 26, 2026	141.44	141.44	141.44	141.44	141.44	0.17%
Jun 25, 2026	141.20	141.20	141.20	141.20	141.20	0.84%
Jun 24, 2026	140.03	140.03	140.03	140.03	140.03	-0.11%
Jun 23, 2026	140.19	140.19	140.19	140.19	140.19	-1.50%
Jun 22, 2026	142.33	142.33	142.33	142.33	142.33	0.29%
Jun 18, 2026	141.92	141.92	141.92	141.92	141.92	0.67%
Jun 17, 2026	140.98	140.98	140.98	140.98	140.98	-1.25%
Jun 16, 2026	142.77	142.77	142.77	142.77	142.77	-0.11%
Jun 15, 2026	142.93	142.93	142.93	142.93	142.93	0.88%
Jun 12, 2026	141.69	141.69	141.69	141.69	141.69	0.71%
Jun 11, 2026	140.69	140.69	140.69	140.69	140.69	1.74%
Jun 10, 2026	138.28	138.28	138.28	138.28	138.28	-1.44%
Jun 9, 2026	140.30	140.30	140.30	140.30	140.30	0.40%
Jun 8, 2026	139.74	139.74	139.74	139.74	139.74	0.37%
Jun 5, 2026	139.22	139.22	139.22	139.22	139.22	-1.98%
Jun 4, 2026	142.03	142.03	142.03	142.03	142.03	0.52%
Jun 3, 2026	141.30	141.30	141.30	141.30	141.30	-0.43%
Jun 2, 2026	141.91	141.91	141.91	141.91	141.91	0.42%
Jun 1, 2026	141.32	141.32	141.32	141.32	141.32	-0.13%
May 29, 2026	141.50	141.50	141.50	141.50	141.50	-0.20%
May 28, 2026	141.78	141.78	141.78	141.78	141.78	0.36%
May 27, 2026	141.27	141.27	141.27	141.27	141.27	-0.01%
May 26, 2026	141.28	141.28	141.28	141.28	141.28	0.74%
May 22, 2026	140.24	140.24	140.24	140.24	140.24	0.26%
May 21, 2026	139.88	139.88	139.88	139.88	139.88	0.37%
May 20, 2026	139.36	139.36	139.36	139.36	139.36	1.00%
May 19, 2026	137.98	137.98	137.98	137.98	137.98	-0.73%
May 18, 2026	139.00	139.00	139.00	139.00	139.00	-0.05%
May 15, 2026	139.07	139.07	139.07	139.07	139.07	-1.68%
May 14, 2026	141.44	141.44	141.44	141.44	141.44	0.33%
May 13, 2026	140.98	140.98	140.98	140.98	140.98	0.33%
May 12, 2026	140.51	140.51	140.51	140.51	140.51	0.01%
May 11, 2026	140.49	140.49	140.49	140.49	140.49	0.06%
May 8, 2026	140.40	140.40	140.40	140.40	140.40	0.65%
May 7, 2026	139.50	139.50	139.50	139.50	139.50	-1.39%
May 6, 2026	141.46	141.46	141.46	141.46	141.46	1.11%
May 5, 2026	139.91	139.91	139.91	139.91	139.91	1.08%
May 4, 2026	138.41	138.41	138.41	138.41	138.41	-0.40%
May 1, 2026	138.97	138.97	138.97	138.97	138.97	-0.48%
Apr 30, 2026	139.64	139.64	139.64	139.64	139.64	2.29%
Apr 29, 2026	136.51	136.51	136.51	136.51	136.51	-0.07%
Apr 28, 2026	136.61	136.61	136.61	136.61	136.61	-0.37%
Apr 27, 2026	137.12	137.12	137.12	137.12	137.12	-0.09%