CBYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Sep 17, 2026	11.78	11.78	11.78	11.78	11.78	-
Sep 16, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Sep 15, 2026	11.77	11.77	11.77	11.77	11.77	-
Sep 14, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Sep 11, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Sep 10, 2026	11.73	11.73	11.73	11.73	11.73	-
Sep 9, 2026	11.73	11.73	11.73	11.73	11.73	-
Sep 8, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Sep 4, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Sep 3, 2026	11.69	11.69	11.69	11.69	11.69	-
Sep 2, 2026	11.69	11.69	11.69	11.69	11.69	-
Sep 1, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Aug 31, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Aug 28, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Aug 27, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 26, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 25, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Aug 21, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Aug 20, 2026	11.58	11.58	11.58	11.58	11.58	-
Aug 19, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Aug 18, 2026	11.57	11.57	11.57	11.57	11.57	-
Aug 17, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Aug 13, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 11, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Aug 10, 2026	11.52	11.52	11.52	11.52	11.52	-
Aug 7, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Aug 6, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Aug 5, 2026	11.47	11.47	11.47	11.47	11.47	-
Aug 4, 2026	11.47	11.47	11.47	11.47	11.47	-
Aug 3, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jul 31, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jul 30, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Jul 29, 2026	11.44	11.44	11.44	11.44	11.44	-
Jul 28, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jul 27, 2026	11.43	11.43	11.43	11.43	11.43	-
Jul 24, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jul 23, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 22, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 21, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jul 20, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jul 17, 2026	11.40	11.40	11.40	11.40	11.40	-
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	-
Jul 15, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jul 14, 2026	11.39	11.39	11.39	11.39	11.39	-
Jul 13, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jul 10, 2026	11.38	11.38	11.38	11.38	11.38	-