CBYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.93	11.93	11.93	11.93	11.93	-
Oct 13, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Oct 12, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Oct 9, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Oct 8, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Oct 7, 2026	11.91	11.91	11.91	11.91	11.91	-
Oct 6, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Oct 5, 2026	11.90	11.90	11.90	11.90	11.90	-
Oct 2, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Oct 1, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Sep 30, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Sep 29, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Sep 28, 2026	11.86	11.86	11.86	11.86	11.86	-
Sep 25, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Sep 24, 2026	11.83	11.83	11.83	11.83	11.83	-
Sep 23, 2026	11.83	11.83	11.83	11.83	11.83	-
Sep 22, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Sep 21, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Sep 18, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Sep 17, 2026	11.78	11.78	11.78	11.78	11.78	-
Sep 16, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Sep 15, 2026	11.77	11.77	11.77	11.77	11.77	-
Sep 14, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Sep 11, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Sep 10, 2026	11.73	11.73	11.73	11.73	11.73	-
Sep 9, 2026	11.73	11.73	11.73	11.73	11.73	-
Sep 8, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Sep 4, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Sep 3, 2026	11.69	11.69	11.69	11.69	11.69	-
Sep 2, 2026	11.69	11.69	11.69	11.69	11.69	-
Sep 1, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Aug 31, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Aug 28, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Aug 27, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 26, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 25, 2026	11.63	11.63	11.63	11.63	11.63	-
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Aug 21, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Aug 20, 2026	11.58	11.58	11.58	11.58	11.58	-
Aug 19, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Aug 18, 2026	11.57	11.57	11.57	11.57	11.57	-
Aug 17, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Aug 13, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 11, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Aug 10, 2026	11.52	11.52	11.52	11.52	11.52	-
Aug 7, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Aug 6, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Aug 5, 2026	11.47	11.47	11.47	11.47	11.47	-