CCAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.05	29.05	29.05	29.05	29.05	1.82%
Aug 26, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Aug 25, 2026	28.52	28.52	28.52	28.52	28.52	0.60%
Aug 24, 2026	28.35	28.35	28.35	28.35	28.35	-0.63%
Aug 21, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
Aug 20, 2026	28.37	28.37	28.37	28.37	28.37	-0.80%
Aug 19, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Aug 18, 2026	28.56	28.56	28.56	28.56	28.56	-1.24%
Aug 17, 2026	28.92	28.92	28.92	28.92	28.92	-0.72%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.48%
Aug 13, 2026	29.27	29.27	29.27	29.27	29.27	0.86%
Aug 12, 2026	29.02	29.02	29.02	29.02	29.02	0.35%
Aug 11, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Aug 10, 2026	28.96	28.96	28.96	28.96	28.96	0.31%
Aug 7, 2026	28.87	28.87	28.87	28.87	28.87	1.09%
Aug 6, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Aug 5, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Aug 4, 2026	28.62	28.62	28.62	28.62	28.62	1.49%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	2.29%
Jul 31, 2026	27.57	27.57	27.57	27.57	27.57	1.21%
Jul 30, 2026	27.24	27.24	27.24	27.24	27.24	1.30%
Jul 29, 2026	26.89	26.89	26.89	26.89	26.89	-1.75%
Jul 28, 2026	27.37	27.37	27.37	27.37	27.37	0.48%
Jul 27, 2026	27.24	27.24	27.24	27.24	27.24	-0.15%
Jul 24, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
Jul 23, 2026	27.35	27.35	27.35	27.35	27.35	-1.62%
Jul 22, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
Jul 21, 2026	27.92	27.92	27.92	27.92	27.92	0.69%
Jul 20, 2026	27.73	27.73	27.73	27.73	27.73	-0.32%
Jul 17, 2026	27.82	27.82	27.82	27.82	27.82	-1.83%
Jul 16, 2026	28.34	28.34	28.34	28.34	28.34	-0.98%
Jul 15, 2026	28.62	28.62	28.62	28.62	28.62	0.70%
Jul 14, 2026	28.42	28.42	28.42	28.42	28.42	0.78%
Jul 13, 2026	28.20	28.20	28.20	28.20	28.20	-1.26%
Jul 10, 2026	28.56	28.56	28.56	28.56	28.56	0.56%
Jul 9, 2026	28.40	28.40	28.40	28.40	28.40	1.14%
Jul 8, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Jul 7, 2026	28.10	28.10	28.10	28.10	28.10	-0.88%
Jul 6, 2026	28.35	28.35	28.35	28.35	28.35	1.18%
Jul 2, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Jul 1, 2026	28.01	28.01	28.01	28.01	28.01	0.43%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	1.20%
Jun 29, 2026	27.56	27.56	27.56	27.56	27.56	1.73%
Jun 26, 2026	27.09	27.09	27.09	27.09	27.09	0.30%
Jun 25, 2026	27.01	27.01	27.01	27.01	27.01	-0.55%
Jun 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.04%
Jun 23, 2026	27.17	27.17	27.17	27.17	27.17	-3.21%
Jun 22, 2026	28.07	28.07	28.07	28.07	28.07	-
Jun 18, 2026	28.07	28.07	28.07	28.07	28.07	1.59%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.63	-1.43%