Clearbridge Large Cap Growth 529 Portfolio Fund (CCAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.01 (0.04%)
At close: Apr 2, 2026
CCAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Apr 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Mar 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.61% |
| Mar 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Mar 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.50% |
| Mar 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.20% |
| Mar 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.81% |
| Mar 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.20% |
| Mar 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.37% |
| Mar 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.63% |
| Mar 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.59% |
| Mar 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.33% |
| Mar 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.50% |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Mar 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.02% |
| Mar 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.88% |
| Mar 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Mar 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.80% |
| Mar 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Mar 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Mar 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Mar 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| Mar 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Feb 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.27% |
| Feb 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Feb 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.50% |
| Feb 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.01% |
| Feb 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.57% |
| Feb 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Feb 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Feb 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.77% |
| Feb 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Feb 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.98% |
| Feb 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Feb 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Feb 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| Feb 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Feb 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.79% |
| Feb 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.76% |
| Feb 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.06% |
| Feb 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.29% |
| Feb 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07% |
| Jan 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.88% |
| Jan 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.44% |
| Jan 28, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04% |
| Jan 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.48% |
| Jan 26, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.48% |
| Jan 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| Jan 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |