CCAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	26.83	26.83	26.83	26.83	26.83	0.37%
Feb 13, 2026	26.73	26.73	26.73	26.73	26.73	-0.15%
Feb 12, 2026	26.77	26.77	26.77	26.77	26.77	-1.83%
Feb 11, 2026	27.27	27.27	27.27	27.27	27.27	-0.33%
Feb 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.26%
Feb 9, 2026	27.43	27.43	27.43	27.43	27.43	0.88%
Feb 6, 2026	27.19	27.19	27.19	27.19	27.19	1.80%
Feb 5, 2026	26.71	26.71	26.71	26.71	26.71	-1.77%
Feb 4, 2026	27.19	27.19	27.19	27.19	27.19	-1.06%
Feb 3, 2026	27.48	27.48	27.48	27.48	27.48	-2.28%
Feb 2, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Jan 30, 2026	28.15	28.15	28.15	28.15	28.15	-0.85%
Jan 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Jan 28, 2026	28.52	28.52	28.52	28.52	28.52	-0.04%
Jan 27, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
Jan 26, 2026	28.39	28.39	28.39	28.39	28.39	0.46%
Jan 23, 2026	28.26	28.26	28.26	28.26	28.26	0.71%
Jan 22, 2026	28.06	28.06	28.06	28.06	28.06	0.97%
Jan 21, 2026	27.79	27.79	27.79	27.79	27.79	0.76%
Jan 20, 2026	27.58	27.58	27.58	27.58	27.58	-2.58%
Jan 16, 2026	28.31	28.31	28.31	28.31	28.31	0.04%
Jan 15, 2026	28.30	28.30	28.30	28.30	28.30	0.28%
Jan 14, 2026	28.22	28.22	28.22	28.22	28.22	-1.33%
Jan 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%
Jan 12, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%
Jan 9, 2026	28.81	28.81	28.81	28.81	28.81	0.63%
Jan 8, 2026	28.63	28.63	28.63	28.63	28.63	-0.52%
Jan 7, 2026	28.78	28.78	28.78	28.78	28.78	-
Jan 6, 2026	28.78	28.78	28.78	28.78	28.78	0.95%
Jan 5, 2026	28.51	28.51	28.51	28.51	28.51	0.81%
Jan 2, 2026	28.28	28.28	28.28	28.28	28.28	-0.25%
Dec 31, 2025	28.35	28.35	28.35	28.35	28.35	-0.70%
Dec 30, 2025	28.55	28.55	28.55	28.55	28.55	-0.07%
Dec 29, 2025	28.57	28.57	28.57	28.57	28.57	-0.45%
Dec 26, 2025	28.70	28.70	28.70	28.70	28.70	0.17%
Dec 24, 2025	28.65	28.65	28.65	28.65	28.65	0.14%
Dec 23, 2025	28.61	28.61	28.61	28.61	28.61	0.60%
Dec 22, 2025	28.44	28.44	28.44	28.44	28.44	0.78%
Dec 19, 2025	28.22	28.22	28.22	28.22	28.22	1.15%
Dec 18, 2025	27.90	27.90	27.90	27.90	27.90	1.12%
Dec 17, 2025	27.59	27.59	27.59	27.59	27.59	-1.60%
Dec 16, 2025	28.04	28.04	28.04	28.04	28.04	0.29%
Dec 15, 2025	27.96	27.96	27.96	27.96	27.96	-0.39%
Dec 12, 2025	28.07	28.07	28.07	28.07	28.07	-1.34%
Dec 11, 2025	28.45	28.45	28.45	28.45	28.45	-0.11%
Dec 10, 2025	28.48	28.48	28.48	28.48	28.48	0.14%
Dec 9, 2025	28.44	28.44	28.44	28.44	28.44	-0.25%
Dec 8, 2025	28.51	28.51	28.51	28.51	28.51	-0.38%
Dec 5, 2025	28.62	28.62	28.62	28.62	28.62	0.32%
Dec 4, 2025	28.53	28.53	28.53	28.53	28.53	0.32%