CCAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.40	28.40	28.40	28.40	28.40	1.14%
Jul 8, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Jul 7, 2026	28.10	28.10	28.10	28.10	28.10	-0.88%
Jul 6, 2026	28.35	28.35	28.35	28.35	28.35	1.18%
Jul 2, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Jul 1, 2026	28.01	28.01	28.01	28.01	28.01	0.43%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	1.20%
Jun 29, 2026	27.56	27.56	27.56	27.56	27.56	1.73%
Jun 26, 2026	27.09	27.09	27.09	27.09	27.09	0.30%
Jun 25, 2026	27.01	27.01	27.01	27.01	27.01	-0.55%
Jun 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.04%
Jun 23, 2026	27.17	27.17	27.17	27.17	27.17	-1.91%
Jun 22, 2026	27.70	27.70	27.70	27.70	27.70	-1.32%
Jun 18, 2026	28.07	28.07	28.07	28.07	28.07	1.59%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.63	-1.43%
Jun 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.67%
Jun 15, 2026	28.22	28.22	28.22	28.22	28.22	2.58%
Jun 12, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
Jun 11, 2026	27.50	27.50	27.50	27.50	27.50	1.29%
Jun 10, 2026	27.15	27.15	27.15	27.15	27.15	-1.91%
Jun 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.36%
Jun 8, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jun 5, 2026	27.74	27.74	27.74	27.74	27.74	-3.11%
Jun 4, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Jun 3, 2026	28.44	28.44	28.44	28.44	28.44	-1.56%
Jun 2, 2026	28.89	28.89	28.89	28.89	28.89	-0.58%
Jun 1, 2026	29.06	29.06	29.06	29.06	29.06	1.22%
May 29, 2026	28.71	28.71	28.71	28.71	28.71	0.60%
May 28, 2026	28.54	28.54	28.54	28.54	28.54	0.71%
May 27, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
May 26, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
May 22, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
May 21, 2026	28.28	28.28	28.28	28.28	28.28	-0.11%
May 20, 2026	28.31	28.31	28.31	28.31	28.31	1.14%
May 19, 2026	27.99	27.99	27.99	27.99	27.99	-1.03%
May 18, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
May 15, 2026	28.26	28.26	28.26	28.26	28.26	-1.40%
May 14, 2026	28.66	28.66	28.66	28.66	28.66	1.34%
May 13, 2026	28.28	28.28	28.28	28.28	28.28	0.96%
May 12, 2026	28.01	28.01	28.01	28.01	28.01	-
May 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
May 8, 2026	28.08	28.08	28.08	28.08	28.08	0.75%
May 7, 2026	27.87	27.87	27.87	27.87	27.87	0.47%
May 6, 2026	27.74	27.74	27.74	27.74	27.74	1.84%
May 5, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%
May 4, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%
May 1, 2026	27.30	27.30	27.30	27.30	27.30	0.22%
Apr 30, 2026	27.24	27.24	27.24	27.24	27.24	-0.44%
Apr 29, 2026	27.36	27.36	27.36	27.36	27.36	-0.11%
Apr 28, 2026	27.39	27.39	27.39	27.39	27.39	-0.94%