Conestoga Small Cap Institutional Class (CCALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.79
-0.01 (-0.01%)
Jun 20, 2025, 8:05 AM EDT
CCALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | - | - |
| Jun 18, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.01% |
| Jun 17, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.84% |
| Jun 16, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.47% |
| Jun 13, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.46% |
| Jun 12, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.96% |
| Jun 11, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.97% |
| Jun 10, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.33% |
| Jun 9, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.12% |
| Jun 6, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.63% |
| Jun 5, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.20% |
| Jun 4, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.34% |
| Jun 3, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.71% |
| Jun 2, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.92% |
| May 30, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.03% |
| May 29, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| May 28, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.46% |
| May 27, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 2.35% |
| May 23, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.44% |
| May 22, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.29% |
| May 21, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -2.59% |
| May 20, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.39% |
| May 19, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.09% |
| May 16, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.17% |
| May 15, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.11% |
| May 14, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.63% |
| May 13, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.69% |
| May 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 3.14% |
| May 9, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.25% |
| May 8, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 2.51% |
| May 7, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.41% |
| May 6, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.93% |
| May 5, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.29% |
| May 2, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.28% |
| May 1, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.64% |
| Apr 30, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.07% |
| Apr 29, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.43% |
| Apr 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.13% |
| Apr 25, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.36% |
| Apr 24, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 2.15% |
| Apr 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.52% |
| Apr 22, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.97% |
| Apr 21, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.38% |
| Apr 17, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.29% |
| Apr 16, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.44% |
| Apr 15, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.12% |
| Apr 14, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.63% |
| Apr 11, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 2.40% |
| Apr 10, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.50% |
| Apr 9, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 8.93% |