Conestoga Small Cap Institutional Class (CCALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.97
-0.25 (-0.36%)
Apr 25, 2025, 8:00 PM EDT
CCALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.36% |
| Apr 24, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 2.15% |
| Apr 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.52% |
| Apr 22, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.97% |
| Apr 21, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.38% |
| Apr 17, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.29% |
| Apr 16, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.44% |
| Apr 15, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.12% |
| Apr 14, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.63% |
| Apr 11, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 2.40% |
| Apr 10, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.50% |
| Apr 9, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 8.93% |
| Apr 8, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -2.44% |
| Apr 7, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.98% |
| Apr 4, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -3.76% |
| Apr 3, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -5.64% |
| Apr 2, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 1.57% |
| Apr 1, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.63% |
| Mar 31, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.06% |
| Mar 28, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.85% |
| Mar 27, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.71% |
| Mar 26, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -1.22% |
| Mar 25, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.07% |
| Mar 24, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 2.56% |
| Mar 21, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.49% |
| Mar 20, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.81% |
| Mar 19, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.07% |
| Mar 18, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -1.08% |
| Mar 17, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.25% |
| Mar 14, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 2.41% |
| Mar 13, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.80% |
| Mar 12, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.63% |
| Mar 11, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.39% |
| Mar 10, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -2.47% |
| Mar 7, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.34% |
| Mar 6, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.34% |
| Mar 5, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.22% |
| Mar 4, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.60% |
| Mar 3, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -1.88% |
| Feb 28, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.52% |
| Feb 27, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -3.07% |
| Feb 26, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.16% |
| Feb 25, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.97% |
| Feb 24, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.68% |
| Feb 21, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -2.04% |
| Feb 20, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.96% |
| Feb 19, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.25% |
| Feb 18, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.67% |
| Feb 14, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | - |
| Feb 13, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.34% |