Conestoga Small Cap Institutional Class (CCALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.46
+0.60 (0.87%)
Feb 13, 2026, 4:00 PM EST
CCALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.87% |
| Feb 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -2.13% |
| Feb 11, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.40% |
| Feb 10, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.86% |
| Feb 9, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.56% |
| Feb 6, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 2.71% |
| Feb 5, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.79% |
| Feb 4, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.44% |
| Feb 3, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.49% |
| Feb 2, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.91% |
| Jan 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.26% |
| Jan 29, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.06% |
| Jan 28, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.99% |
| Jan 27, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.95% |
| Jan 26, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.48% |
| Jan 23, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -1.69% |
| Jan 22, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.43% |
| Jan 21, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.93% |
| Jan 20, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -2.18% |
| Jan 16, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.18% |
| Jan 15, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.34% |
| Jan 14, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.11% |
| Jan 13, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.31% |
| Jan 12, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.17% |
| Jan 9, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.58% |
| Jan 8, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.46% |
| Jan 7, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.74% |
| Jan 6, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 2.02% |
| Jan 5, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 2.44% |
| Jan 2, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.06% |
| Dec 31, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.44% |
| Dec 30, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.79% |
| Dec 29, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.30% |
| Dec 26, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.10% |
| Dec 24, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.23% |
| Dec 23, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.10% |
| Dec 22, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.25% |
| Dec 19, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.28% |
| Dec 18, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.41% |
| Dec 17, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.76% |
| Dec 16, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.34% |
| Dec 15, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.28% |
| Dec 12, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.99% |
| Dec 11, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 1.44% |
| Dec 10, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.62% |
| Dec 9, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.38% |
| Dec 8, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.54% |
| Dec 5, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.60% |
| Dec 4, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.25% |
| Dec 3, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -4.14% |