CCALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	69.18	69.18	69.18	69.18	-	-
Jun 23, 2026	69.18	69.18	69.18	69.18	69.18	-0.77%
Jun 22, 2026	69.72	69.72	69.72	69.72	69.72	-0.87%
Jun 18, 2026	70.33	70.33	70.33	70.33	70.33	1.69%
Jun 17, 2026	69.16	69.16	69.16	69.16	69.16	-0.45%
Jun 16, 2026	69.47	69.47	69.47	69.47	69.47	0.12%
Jun 15, 2026	69.39	69.39	69.39	69.39	69.39	0.43%
Jun 12, 2026	69.09	69.09	69.09	69.09	69.09	-0.20%
Jun 11, 2026	69.23	69.23	69.23	69.23	69.23	2.62%
Jun 10, 2026	67.46	67.46	67.46	67.46	67.46	-1.83%
Jun 9, 2026	68.72	68.72	68.72	68.72	68.72	0.93%
Jun 8, 2026	68.09	68.09	68.09	68.09	68.09	0.25%
Jun 5, 2026	67.92	67.92	67.92	67.92	67.92	-1.81%
Jun 4, 2026	69.17	69.17	69.17	69.17	69.17	0.99%
Jun 3, 2026	68.49	68.49	68.49	68.49	68.49	-0.17%
Jun 2, 2026	68.61	68.61	68.61	68.61	68.61	0.34%
Jun 1, 2026	68.38	68.38	68.38	68.38	68.38	0.62%
May 29, 2026	67.96	67.96	67.96	67.96	67.96	-1.06%
May 28, 2026	68.69	68.69	68.69	68.69	68.69	0.81%
May 27, 2026	68.14	68.14	68.14	68.14	68.14	-0.77%
May 26, 2026	68.67	68.67	68.67	68.67	68.67	1.39%
May 22, 2026	67.73	67.73	67.73	67.73	67.73	1.00%
May 21, 2026	67.06	67.06	67.06	67.06	67.06	-0.22%
May 20, 2026	67.21	67.21	67.21	67.21	67.21	1.83%
May 19, 2026	66.00	66.00	66.00	66.00	66.00	-1.08%
May 18, 2026	66.72	66.72	66.72	66.72	66.72	0.89%
May 15, 2026	66.13	66.13	66.13	66.13	66.13	-2.12%
May 14, 2026	67.56	67.56	67.56	67.56	67.56	0.40%
May 13, 2026	67.29	67.29	67.29	67.29	67.29	-0.01%
May 12, 2026	67.30	67.30	67.30	67.30	67.30	-0.10%
May 11, 2026	67.37	67.37	67.37	67.37	67.37	-1.51%
May 8, 2026	68.40	68.40	68.40	68.40	68.40	-0.32%
May 7, 2026	68.62	68.62	68.62	68.62	68.62	0.01%
May 6, 2026	68.61	68.61	68.61	68.61	68.61	0.69%
May 5, 2026	68.14	68.14	68.14	68.14	68.14	1.98%
May 4, 2026	66.82	66.82	66.82	66.82	66.82	-0.64%
May 1, 2026	67.25	67.25	67.25	67.25	67.25	0.31%
Apr 30, 2026	67.04	67.04	67.04	67.04	67.04	2.51%
Apr 29, 2026	65.40	65.40	65.40	65.40	65.40	-2.08%
Apr 28, 2026	66.79	66.79	66.79	66.79	66.79	-1.18%
Apr 27, 2026	67.59	67.59	67.59	67.59	67.59	-0.38%
Apr 24, 2026	67.85	67.85	67.85	67.85	67.85	-0.31%
Apr 23, 2026	68.06	68.06	68.06	68.06	68.06	-0.21%
Apr 22, 2026	68.20	68.20	68.20	68.20	68.20	0.13%
Apr 21, 2026	68.11	68.11	68.11	68.11	68.11	-1.20%
Apr 20, 2026	68.94	68.94	68.94	68.94	68.94	0.73%
Apr 17, 2026	68.44	68.44	68.44	68.44	68.44	2.67%
Apr 16, 2026	66.66	66.66	66.66	66.66	66.66	-0.92%
Apr 15, 2026	67.28	67.28	67.28	67.28	67.28	-0.94%
Apr 14, 2026	67.92	67.92	67.92	67.92	67.92	0.85%