Conestoga Small Cap Institutional Class (CCALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.40
-1.39 (-2.08%)
Apr 30, 2026, 8:05 AM EST
CCALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 2.51% |
| Apr 29, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.08% |
| Apr 28, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -1.18% |
| Apr 27, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.38% |
| Apr 24, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.31% |
| Apr 23, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.21% |
| Apr 22, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.13% |
| Apr 21, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.20% |
| Apr 20, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.73% |
| Apr 17, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 2.67% |
| Apr 16, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.92% |
| Apr 15, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.94% |
| Apr 14, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.85% |
| Apr 13, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.60% |
| Apr 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.09% |
| Apr 9, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.39% |
| Apr 8, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 3.12% |
| Apr 7, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.33% |
| Apr 6, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.33% |
| Apr 2, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.22% |
| Apr 1, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.79% |
| Mar 31, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 2.69% |
| Mar 30, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.35% |
| Mar 27, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -2.21% |
| Mar 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.66% |
| Mar 25, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.48% |
| Mar 24, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.39% |
| Mar 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.37% |
| Mar 20, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -2.41% |
| Mar 19, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.37% |
| Mar 18, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.14% |
| Mar 17, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.60% |
| Mar 16, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.73% |
| Mar 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.85% |
| Mar 12, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -2.30% |
| Mar 11, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.02% |
| Mar 10, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.49% |
| Mar 9, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.89% |
| Mar 6, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -2.06% |
| Mar 5, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.61% |
| Mar 4, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.70% |
| Mar 3, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.48% |
| Mar 2, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.88% |
| Feb 27, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.02% |
| Feb 26, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 2.08% |
| Feb 25, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.93% |
| Feb 24, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.14% |
| Feb 23, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -2.05% |
| Feb 20, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.30% |
| Feb 19, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.43% |