CCALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	69.52	69.52	69.52	69.52	-	-
Aug 26, 2026	69.52	69.52	69.52	69.52	69.52	0.86%
Aug 25, 2026	68.93	68.93	68.93	68.93	68.93	0.07%
Aug 24, 2026	68.88	68.88	68.88	68.88	68.88	-1.54%
Aug 21, 2026	69.96	69.96	69.96	69.96	69.96	0.23%
Aug 20, 2026	69.80	69.80	69.80	69.80	69.80	-1.45%
Aug 19, 2026	70.83	70.83	70.83	70.83	70.83	-0.25%
Aug 18, 2026	71.01	71.01	71.01	71.01	71.01	-2.22%
Aug 17, 2026	72.62	72.62	72.62	72.62	72.62	-0.21%
Aug 14, 2026	72.77	72.77	72.77	72.77	72.77	0.58%
Aug 13, 2026	72.35	72.35	72.35	72.35	72.35	-0.30%
Aug 12, 2026	72.57	72.57	72.57	72.57	72.57	0.08%
Aug 11, 2026	72.51	72.51	72.51	72.51	72.51	0.83%
Aug 10, 2026	71.91	71.91	71.91	71.91	71.91	-0.66%
Aug 7, 2026	72.39	72.39	72.39	72.39	72.39	1.16%
Aug 6, 2026	71.56	71.56	71.56	71.56	71.56	0.11%
Aug 5, 2026	71.48	71.48	71.48	71.48	71.48	-1.11%
Aug 4, 2026	72.28	72.28	72.28	72.28	72.28	1.26%
Aug 3, 2026	71.38	71.38	71.38	71.38	71.38	2.76%
Jul 31, 2026	69.46	69.46	69.46	69.46	69.46	0.73%
Jul 30, 2026	68.96	68.96	68.96	68.96	68.96	1.82%
Jul 29, 2026	67.73	67.73	67.73	67.73	67.73	-2.42%
Jul 28, 2026	69.41	69.41	69.41	69.41	69.41	0.54%
Jul 27, 2026	69.04	69.04	69.04	69.04	69.04	0.73%
Jul 24, 2026	68.54	68.54	68.54	68.54	68.54	-0.29%
Jul 23, 2026	68.74	68.74	68.74	68.74	68.74	-0.13%
Jul 22, 2026	68.83	68.83	68.83	68.83	68.83	-0.28%
Jul 21, 2026	69.02	69.02	69.02	69.02	69.02	0.13%
Jul 20, 2026	68.93	68.93	68.93	68.93	68.93	-1.06%
Jul 17, 2026	69.67	69.67	69.67	69.67	69.67	-1.79%
Jul 16, 2026	70.94	70.94	70.94	70.94	70.94	1.44%
Jul 15, 2026	69.93	69.93	69.93	69.93	69.93	0.14%
Jul 14, 2026	69.83	69.83	69.83	69.83	69.83	0.03%
Jul 13, 2026	69.81	69.81	69.81	69.81	69.81	-1.13%
Jul 10, 2026	70.61	70.61	70.61	70.61	70.61	-0.07%
Jul 9, 2026	70.66	70.66	70.66	70.66	70.66	0.34%
Jul 8, 2026	70.42	70.42	70.42	70.42	70.42	-1.41%
Jul 7, 2026	71.43	71.43	71.43	71.43	71.43	-1.65%
Jul 6, 2026	72.63	72.63	72.63	72.63	72.63	0.29%
Jul 2, 2026	72.42	72.42	72.42	72.42	72.42	0.32%
Jul 1, 2026	72.19	72.19	72.19	72.19	72.19	-0.95%
Jun 30, 2026	72.88	72.88	72.88	72.88	72.88	1.52%
Jun 29, 2026	71.79	71.79	71.79	71.79	71.79	-0.61%
Jun 26, 2026	72.23	72.23	72.23	72.23	72.23	0.53%
Jun 25, 2026	71.85	71.85	71.85	71.85	71.85	2.13%
Jun 24, 2026	70.35	70.35	70.35	70.35	70.35	1.69%
Jun 23, 2026	69.18	69.18	69.18	69.18	69.18	-0.77%
Jun 22, 2026	69.72	69.72	69.72	69.72	69.72	-0.87%
Jun 18, 2026	70.33	70.33	70.33	70.33	70.33	1.69%
Jun 17, 2026	69.16	69.16	69.16	69.16	69.16	-0.45%