CCALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	64.50	64.50	64.50	64.50	64.50	1.11%
Oct 14, 2026	63.79	63.79	63.79	63.79	63.79	-1.63%
Oct 13, 2026	64.85	64.85	64.85	64.85	64.85	0.20%
Oct 12, 2026	64.72	64.72	64.72	64.72	64.72	0.22%
Oct 9, 2026	64.58	64.58	64.58	64.58	64.58	0.94%
Oct 8, 2026	63.98	63.98	63.98	63.98	63.98	-0.50%
Oct 7, 2026	64.30	64.30	64.30	64.30	64.30	-1.53%
Oct 6, 2026	65.30	65.30	65.30	65.30	65.30	-0.50%
Oct 5, 2026	65.63	65.63	65.63	65.63	65.63	0.31%
Oct 2, 2026	65.43	65.43	65.43	65.43	65.43	1.68%
Oct 1, 2026	64.35	64.35	64.35	64.35	64.35	-0.17%
Sep 30, 2026	64.46	64.46	64.46	64.46	64.46	-0.62%
Sep 29, 2026	64.86	64.86	64.86	64.86	64.86	-0.34%
Sep 28, 2026	65.08	65.08	65.08	65.08	65.08	-0.64%
Sep 25, 2026	65.50	65.50	65.50	65.50	65.50	0.43%
Sep 24, 2026	65.22	65.22	65.22	65.22	65.22	-0.11%
Sep 23, 2026	65.29	65.29	65.29	65.29	65.29	-0.59%
Sep 22, 2026	65.68	65.68	65.68	65.68	65.68	0.98%
Sep 21, 2026	65.04	65.04	65.04	65.04	65.04	-
Sep 18, 2026	65.04	65.04	65.04	65.04	65.04	-0.25%
Sep 17, 2026	65.20	65.20	65.20	65.20	65.20	0.02%
Sep 16, 2026	65.19	65.19	65.19	65.19	65.19	0.18%
Sep 15, 2026	65.07	65.07	65.07	65.07	65.07	-0.09%
Sep 14, 2026	65.13	65.13	65.13	65.13	65.13	-1.12%
Sep 11, 2026	65.87	65.87	65.87	65.87	65.87	1.18%
Sep 10, 2026	65.10	65.10	65.10	65.10	65.10	-1.33%
Sep 9, 2026	65.98	65.98	65.98	65.98	65.98	-1.43%
Sep 8, 2026	66.94	66.94	66.94	66.94	66.94	-0.80%
Sep 4, 2026	67.48	67.48	67.48	67.48	67.48	-0.15%
Sep 3, 2026	67.58	67.58	67.58	67.58	67.58	0.73%
Sep 2, 2026	67.09	67.09	67.09	67.09	67.09	0.19%
Sep 1, 2026	66.96	66.96	66.96	66.96	66.96	-1.70%
Aug 31, 2026	68.12	68.12	68.12	68.12	68.12	-0.57%
Aug 28, 2026	68.51	68.51	68.51	68.51	68.51	-1.45%
Aug 27, 2026	69.52	69.52	69.52	69.52	69.52	-
Aug 26, 2026	69.52	69.52	69.52	69.52	69.52	0.86%
Aug 25, 2026	68.93	68.93	68.93	68.93	68.93	0.07%
Aug 24, 2026	68.88	68.88	68.88	68.88	68.88	-1.54%
Aug 21, 2026	69.96	69.96	69.96	69.96	69.96	0.23%
Aug 20, 2026	69.80	69.80	69.80	69.80	69.80	-1.45%
Aug 19, 2026	70.83	70.83	70.83	70.83	70.83	-0.25%
Aug 18, 2026	71.01	71.01	71.01	71.01	71.01	-2.22%
Aug 17, 2026	72.62	72.62	72.62	72.62	72.62	-0.21%
Aug 14, 2026	72.77	72.77	72.77	72.77	72.77	0.58%
Aug 13, 2026	72.35	72.35	72.35	72.35	72.35	-0.30%
Aug 12, 2026	72.57	72.57	72.57	72.57	72.57	0.08%
Aug 11, 2026	72.51	72.51	72.51	72.51	72.51	0.83%
Aug 10, 2026	71.91	71.91	71.91	71.91	71.91	-0.66%
Aug 7, 2026	72.39	72.39	72.39	72.39	72.39	1.16%
Aug 6, 2026	71.56	71.56	71.56	71.56	71.56	0.11%