Columbia Strat CA Muncpl Inc C (CCAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
-0.12 (-0.45%)
At close: Jul 8, 2026
CCAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.63% |
| Jul 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| Jul 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
| Jul 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |
| Jun 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.29% |
| Jun 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.87 | 0.26% |
| Jun 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.80 | 0.15% |
| Jun 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.76 | 0.19% |
| Jun 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.71 | -0.07% |
| Jun 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.73 | 0.07% |
| Jun 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.71 | 0.07% |
| Jun 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.69 | 0.15% |
| Jun 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.65 | 0.08% |
| Jun 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.63 | 0.04% |
| Jun 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.62 | - |
| Jun 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.62 | -0.11% |
| Jun 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.65 | 0.04% |
| Jun 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.64 | 0.04% |
| Jun 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.63 | -0.19% |
| Jun 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.68 | 0.11% |
| Jun 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.65 | - |
| Jun 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.65 | 0.23% |
| Jun 1, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.59 | - |
| May 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.59 | 0.48% |
| May 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.47 | 0.23% |
| May 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.41 | 0.38% |
| May 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.31 | 0.57% |
| May 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.16 | 0.08% |
| May 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.14 | - |
| May 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.14 | 0.19% |
| May 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.09 | -0.38% |
| May 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.19 | - |
| May 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.19 | -0.68% |
| May 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.37 | -0.04% |
| May 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.38 | -0.11% |
| May 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.41 | -0.34% |
| May 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.50 | - |
| May 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.50 | 0.04% |
| May 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.49 | 0.03% |
| May 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.48 | 0.23% |
| May 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.42 | 0.08% |
| May 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.40 | -0.15% |
| May 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.44 | - |
| Apr 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.44 | 0.29% |
| Apr 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.36 | -0.19% |
| Apr 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.41 | -0.26% |
| Apr 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.48 | - |
| Apr 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.48 | 0.04% |
| Apr 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.47 | - |
| Apr 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.47 | 0.07% |