Columbia Strat CA Muncpl Inc C (CCAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.22 (0.88%)
At close: Oct 15, 2026
CCAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.88% |
| Oct 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Oct 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Oct 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Oct 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Oct 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Oct 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Oct 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Oct 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Oct 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Oct 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Sep 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.18% |
| Sep 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.50 | -0.37% |
| Sep 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.59 | -1.20% |
| Sep 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | -0.48% |
| Sep 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.01 | -0.68% |
| Sep 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.18 | -0.90% |
| Sep 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.41 | 0.04% |
| Sep 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.40 | - |
| Sep 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.40 | -0.20% |
| Sep 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.45 | 0.39% |
| Sep 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | -0.11% |
| Sep 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.38 | -0.35% |
| Sep 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | -0.08% |
| Sep 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.49 | 0.24% |
| Sep 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.43 | -1.01% |
| Sep 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.69 | -0.54% |
| Sep 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.83 | -0.08% |
| Sep 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.85 | - |
| Sep 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.85 | - |
| Sep 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.85 | 0.04% |
| Sep 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.84 | -0.65% |
| Aug 31, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.01 | -0.02% |
| Aug 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.01 | -0.15% |
| Aug 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.05 | -0.04% |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | -0.08% |
| Aug 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.08 | 0.12% |
| Aug 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.05 | 0.08% |
| Aug 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.03 | -0.19% |
| Aug 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.08 | -0.23% |
| Aug 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.14 | 0.38% |
| Aug 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.04 | -0.50% |
| Aug 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.17 | -0.34% |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.26 | -0.34% |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.35 | 0.23% |
| Aug 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.29 | 0.04% |
| Aug 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.28 | -0.04% |
| Aug 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.29 | -0.04% |
| Aug 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.30 | 0.27% |
| Aug 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.23 | 0.04% |