Conestoga Small Cap Fund Investors Class (CCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.33
+0.13 (0.21%)
Apr 2, 2026, 4:00 PM EST
CCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | - | - |
| Apr 1, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.79% |
| Mar 31, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 2.70% |
| Mar 30, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.36% |
| Mar 27, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -2.21% |
| Mar 26, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.66% |
| Mar 25, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.48% |
| Mar 24, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.40% |
| Mar 23, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 2.35% |
| Mar 20, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -2.41% |
| Mar 19, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.37% |
| Mar 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.14% |
| Mar 17, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.61% |
| Mar 16, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.72% |
| Mar 13, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.84% |
| Mar 12, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -2.30% |
| Mar 11, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.02% |
| Mar 10, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.48% |
| Mar 9, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.88% |
| Mar 6, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.06% |
| Mar 5, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.62% |
| Mar 4, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.70% |
| Mar 3, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.48% |
| Mar 2, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.89% |
| Feb 27, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.02% |
| Feb 26, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 2.08% |
| Feb 25, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.94% |
| Feb 24, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.15% |
| Feb 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -2.05% |
| Feb 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.29% |
| Feb 19, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.41% |
| Feb 18, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.45% |
| Feb 17, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.37% |
| Feb 13, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.88% |
| Feb 12, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.15% |
| Feb 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.39% |
| Feb 10, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.85% |
| Feb 9, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.56% |
| Feb 6, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 2.71% |
| Feb 5, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.80% |
| Feb 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.43% |
| Feb 3, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.48% |
| Feb 2, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.89% |
| Jan 30, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.26% |
| Jan 29, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.04% |
| Jan 28, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.99% |
| Jan 27, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.95% |
| Jan 26, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.48% |
| Jan 23, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -1.71% |
| Jan 22, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.44% |