CCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	72.02	72.02	72.02	72.02	72.02	-0.01%
Jul 11, 2025	72.03	72.03	72.03	72.03	72.03	-1.73%
Jul 10, 2025	73.30	73.30	73.30	73.30	73.30	0.55%
Jul 9, 2025	72.90	72.90	72.90	72.90	72.90	0.64%
Jul 8, 2025	72.44	72.44	72.44	72.44	72.44	0.70%
Jul 7, 2025	71.94	71.94	71.94	71.94	71.94	-1.77%
Jul 3, 2025	73.24	73.24	73.24	73.24	73.24	1.03%
Jul 2, 2025	72.49	72.49	72.49	72.49	72.49	0.55%
Jul 1, 2025	72.09	72.09	72.09	72.09	72.09	0.71%
Jun 30, 2025	71.58	71.58	71.58	71.58	71.58	0.32%
Jun 27, 2025	71.35	71.35	71.35	71.35	71.35	-0.21%
Jun 26, 2025	71.50	71.50	71.50	71.50	71.50	1.15%
Jun 25, 2025	70.69	70.69	70.69	70.69	70.69	-1.42%
Jun 24, 2025	71.71	71.71	71.71	71.71	71.71	1.40%
Jun 23, 2025	70.72	70.72	70.72	70.72	70.72	1.90%
Jun 20, 2025	69.40	69.40	69.40	69.40	69.40	-0.89%
Jun 18, 2025	70.02	70.02	70.02	70.02	70.02	-0.03%
Jun 17, 2025	70.04	70.04	70.04	70.04	70.04	-0.84%
Jun 16, 2025	70.63	70.63	70.63	70.63	70.63	0.47%
Jun 13, 2025	70.30	70.30	70.30	70.30	70.30	-1.47%
Jun 12, 2025	71.35	71.35	71.35	71.35	71.35	-0.96%
Jun 11, 2025	72.04	72.04	72.04	72.04	72.04	-0.96%
Jun 10, 2025	72.74	72.74	72.74	72.74	72.74	-0.33%
Jun 9, 2025	72.98	72.98	72.98	72.98	72.98	-0.14%
Jun 6, 2025	73.08	73.08	73.08	73.08	73.08	0.65%
Jun 5, 2025	72.61	72.61	72.61	72.61	72.61	-0.21%
Jun 4, 2025	72.76	72.76	72.76	72.76	72.76	0.33%
Jun 3, 2025	72.52	72.52	72.52	72.52	72.52	1.71%
Jun 2, 2025	71.30	71.30	71.30	71.30	71.30	-0.93%
May 30, 2025	71.97	71.97	71.97	71.97	71.97	0.04%
May 29, 2025	71.94	71.94	71.94	71.94	71.94	-0.01%
May 28, 2025	71.95	71.95	71.95	71.95	71.95	-1.45%
May 27, 2025	73.01	73.01	73.01	73.01	73.01	2.34%
May 23, 2025	71.34	71.34	71.34	71.34	71.34	-0.43%
May 22, 2025	71.65	71.65	71.65	71.65	71.65	-0.29%
May 21, 2025	71.86	71.86	71.86	71.86	71.86	-2.58%
May 20, 2025	73.76	73.76	73.76	73.76	73.76	0.38%
May 19, 2025	73.48	73.48	73.48	73.48	73.48	-0.10%
May 16, 2025	73.55	73.55	73.55	73.55	73.55	1.17%
May 15, 2025	72.70	72.70	72.70	72.70	72.70	0.10%
May 14, 2025	72.63	72.63	72.63	72.63	72.63	-1.63%
May 13, 2025	73.83	73.83	73.83	73.83	73.83	0.70%
May 12, 2025	73.32	73.32	73.32	73.32	73.32	3.14%
May 9, 2025	71.09	71.09	71.09	71.09	71.09	0.25%
May 8, 2025	70.91	70.91	70.91	70.91	70.91	2.52%
May 7, 2025	69.17	69.17	69.17	69.17	69.17	0.41%
May 6, 2025	68.89	68.89	68.89	68.89	68.89	-0.93%
May 5, 2025	69.54	69.54	69.54	69.54	69.54	-0.29%
May 2, 2025	69.74	69.74	69.74	69.74	69.74	1.28%
May 1, 2025	68.86	68.86	68.86	68.86	68.86	0.63%