Conestoga Small Cap Fund Investors Class (CCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.57
+0.59 (0.88%)
Feb 13, 2026, 4:00 PM EST
CCASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.88% |
| Feb 12, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.15% |
| Feb 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.39% |
| Feb 10, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.85% |
| Feb 9, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.56% |
| Feb 6, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 2.71% |
| Feb 5, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.80% |
| Feb 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.43% |
| Feb 3, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.48% |
| Feb 2, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.89% |
| Jan 30, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.26% |
| Jan 29, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.04% |
| Jan 28, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.99% |
| Jan 27, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.95% |
| Jan 26, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.48% |
| Jan 23, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -1.71% |
| Jan 22, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.44% |
| Jan 21, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.92% |
| Jan 20, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -2.18% |
| Jan 16, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.19% |
| Jan 15, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.33% |
| Jan 14, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.12% |
| Jan 13, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.30% |
| Jan 12, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.17% |
| Jan 9, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.58% |
| Jan 8, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.46% |
| Jan 7, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.75% |
| Jan 6, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 2.01% |
| Jan 5, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 2.44% |
| Jan 2, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.05% |
| Dec 31, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.43% |
| Dec 30, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.79% |
| Dec 29, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.30% |
| Dec 26, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.09% |
| Dec 24, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.24% |
| Dec 23, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.10% |
| Dec 22, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.25% |
| Dec 19, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.27% |
| Dec 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.41% |
| Dec 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.77% |
| Dec 16, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.33% |
| Dec 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.28% |
| Dec 12, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.99% |
| Dec 11, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.44% |
| Dec 10, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.62% |
| Dec 9, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.39% |
| Dec 8, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.53% |
| Dec 5, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.62% |
| Dec 4, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.27% |
| Dec 3, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -4.29% |