CCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	67.56	67.56	67.56	67.56	-	-
Aug 26, 2026	67.56	67.56	67.56	67.56	67.56	0.87%
Aug 25, 2026	66.98	66.98	66.98	66.98	66.98	0.06%
Aug 24, 2026	66.94	66.94	66.94	66.94	66.94	-1.54%
Aug 21, 2026	67.99	67.99	67.99	67.99	67.99	0.24%
Aug 20, 2026	67.83	67.83	67.83	67.83	67.83	-1.45%
Aug 19, 2026	68.83	68.83	68.83	68.83	68.83	-0.25%
Aug 18, 2026	69.00	69.00	69.00	69.00	69.00	-2.22%
Aug 17, 2026	70.57	70.57	70.57	70.57	70.57	-0.21%
Aug 14, 2026	70.72	70.72	70.72	70.72	70.72	0.58%
Aug 13, 2026	70.31	70.31	70.31	70.31	70.31	-0.31%
Aug 12, 2026	70.53	70.53	70.53	70.53	70.53	0.09%
Aug 11, 2026	70.47	70.47	70.47	70.47	70.47	0.83%
Aug 10, 2026	69.89	69.89	69.89	69.89	69.89	-0.65%
Aug 7, 2026	70.35	70.35	70.35	70.35	70.35	1.15%
Aug 6, 2026	69.55	69.55	69.55	69.55	69.55	0.13%
Aug 5, 2026	69.46	69.46	69.46	69.46	69.46	-1.12%
Aug 4, 2026	70.25	70.25	70.25	70.25	70.25	1.27%
Aug 3, 2026	69.37	69.37	69.37	69.37	69.37	2.77%
Jul 31, 2026	67.50	67.50	67.50	67.50	67.50	0.70%
Jul 30, 2026	67.03	67.03	67.03	67.03	67.03	1.82%
Jul 29, 2026	65.83	65.83	65.83	65.83	65.83	-2.42%
Jul 28, 2026	67.46	67.46	67.46	67.46	67.46	0.54%
Jul 27, 2026	67.10	67.10	67.10	67.10	67.10	0.72%
Jul 24, 2026	66.62	66.62	66.62	66.62	66.62	-0.28%
Jul 23, 2026	66.81	66.81	66.81	66.81	66.81	-0.13%
Jul 22, 2026	66.90	66.90	66.90	66.90	66.90	-0.28%
Jul 21, 2026	67.09	67.09	67.09	67.09	67.09	0.13%
Jul 20, 2026	67.00	67.00	67.00	67.00	67.00	-1.06%
Jul 17, 2026	67.72	67.72	67.72	67.72	67.72	-1.78%
Jul 16, 2026	68.95	68.95	68.95	68.95	68.95	1.44%
Jul 15, 2026	67.97	67.97	67.97	67.97	67.97	0.13%
Jul 14, 2026	67.88	67.88	67.88	67.88	67.88	0.04%
Jul 13, 2026	67.85	67.85	67.85	67.85	67.85	-1.15%
Jul 10, 2026	68.64	68.64	68.64	68.64	68.64	-0.06%
Jul 9, 2026	68.68	68.68	68.68	68.68	68.68	0.34%
Jul 8, 2026	68.45	68.45	68.45	68.45	68.45	-1.41%
Jul 7, 2026	69.43	69.43	69.43	69.43	69.43	-1.66%
Jul 6, 2026	70.60	70.60	70.60	70.60	70.60	0.28%
Jul 2, 2026	70.40	70.40	70.40	70.40	70.40	0.31%
Jul 1, 2026	70.18	70.18	70.18	70.18	70.18	-0.93%
Jun 30, 2026	70.84	70.84	70.84	70.84	70.84	1.50%
Jun 29, 2026	69.79	69.79	69.79	69.79	69.79	-0.60%
Jun 26, 2026	70.21	70.21	70.21	70.21	70.21	0.53%
Jun 25, 2026	69.84	69.84	69.84	69.84	69.84	2.12%
Jun 24, 2026	68.39	68.39	68.39	68.39	68.39	1.70%
Jun 23, 2026	67.25	67.25	67.25	67.25	67.25	-0.77%
Jun 22, 2026	67.77	67.77	67.77	67.77	67.77	-0.88%
Jun 18, 2026	68.37	68.37	68.37	68.37	68.37	1.68%
Jun 17, 2026	67.24	67.24	67.24	67.24	67.24	-0.43%