CCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	66.78	66.78	66.78	66.78	-	-
May 28, 2026	66.78	66.78	66.78	66.78	66.78	0.80%
May 27, 2026	66.25	66.25	66.25	66.25	66.25	-0.76%
May 26, 2026	66.76	66.76	66.76	66.76	66.76	1.38%
May 22, 2026	65.85	65.85	65.85	65.85	65.85	1.00%
May 21, 2026	65.20	65.20	65.20	65.20	65.20	-0.21%
May 20, 2026	65.34	65.34	65.34	65.34	65.34	1.82%
May 19, 2026	64.17	64.17	64.17	64.17	64.17	-1.08%
May 18, 2026	64.87	64.87	64.87	64.87	64.87	0.89%
May 15, 2026	64.30	64.30	64.30	64.30	64.30	-2.12%
May 14, 2026	65.69	65.69	65.69	65.69	65.69	0.41%
May 13, 2026	65.42	65.42	65.42	65.42	65.42	-0.02%
May 12, 2026	65.43	65.43	65.43	65.43	65.43	-0.11%
May 11, 2026	65.50	65.50	65.50	65.50	65.50	-1.52%
May 8, 2026	66.51	66.51	66.51	66.51	66.51	-0.33%
May 7, 2026	66.73	66.73	66.73	66.73	66.73	0.03%
May 6, 2026	66.71	66.71	66.71	66.71	66.71	0.69%
May 5, 2026	66.25	66.25	66.25	66.25	66.25	1.95%
May 4, 2026	64.98	64.98	64.98	64.98	64.98	-0.63%
May 1, 2026	65.39	65.39	65.39	65.39	65.39	0.31%
Apr 30, 2026	65.19	65.19	65.19	65.19	65.19	2.52%
Apr 29, 2026	63.59	63.59	63.59	63.59	63.59	-2.08%
Apr 28, 2026	64.94	64.94	64.94	64.94	64.94	-1.19%
Apr 27, 2026	65.72	65.72	65.72	65.72	65.72	-0.39%
Apr 24, 2026	65.98	65.98	65.98	65.98	65.98	-0.30%
Apr 23, 2026	66.18	66.18	66.18	66.18	66.18	-0.21%
Apr 22, 2026	66.32	66.32	66.32	66.32	66.32	0.12%
Apr 21, 2026	66.24	66.24	66.24	66.24	66.24	-1.19%
Apr 20, 2026	67.04	67.04	67.04	67.04	67.04	0.74%
Apr 17, 2026	66.55	66.55	66.55	66.55	66.55	2.67%
Apr 16, 2026	64.82	64.82	64.82	64.82	64.82	-0.93%
Apr 15, 2026	65.43	65.43	65.43	65.43	65.43	-0.94%
Apr 14, 2026	66.05	66.05	66.05	66.05	66.05	0.84%
Apr 13, 2026	65.50	65.50	65.50	65.50	65.50	1.60%
Apr 10, 2026	64.47	64.47	64.47	64.47	64.47	-0.08%
Apr 9, 2026	64.52	64.52	64.52	64.52	64.52	0.39%
Apr 8, 2026	64.27	64.27	64.27	64.27	64.27	3.11%
Apr 7, 2026	62.33	62.33	62.33	62.33	62.33	-0.32%
Apr 6, 2026	62.53	62.53	62.53	62.53	62.53	0.32%
Apr 2, 2026	62.33	62.33	62.33	62.33	62.33	0.21%
Apr 1, 2026	62.20	62.20	62.20	62.20	62.20	0.79%
Mar 31, 2026	61.71	61.71	61.71	61.71	61.71	2.70%
Mar 30, 2026	60.09	60.09	60.09	60.09	60.09	-0.36%
Mar 27, 2026	60.31	60.31	60.31	60.31	60.31	-2.21%
Mar 26, 2026	61.67	61.67	61.67	61.67	61.67	-1.66%
Mar 25, 2026	62.71	62.71	62.71	62.71	62.71	0.48%
Mar 24, 2026	62.41	62.41	62.41	62.41	62.41	0.40%
Mar 23, 2026	62.16	62.16	62.16	62.16	62.16	2.35%
Mar 20, 2026	60.73	60.73	60.73	60.73	60.73	-2.41%
Mar 19, 2026	62.23	62.23	62.23	62.23	62.23	-0.37%