Conestoga Small Cap Fund Investors Class (CCASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.66
+0.69 (1.11%)
Oct 15, 2026, 4:00 PM EST
CCASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.11% |
| Oct 14, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.63% |
| Oct 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.21% |
| Oct 12, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.21% |
| Oct 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.93% |
| Oct 8, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.50% |
| Oct 7, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.54% |
| Oct 6, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.50% |
| Oct 5, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.31% |
| Oct 2, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.68% |
| Oct 1, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.18% |
| Sep 30, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.60% |
| Sep 29, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.35% |
| Sep 28, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.64% |
| Sep 25, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.43% |
| Sep 24, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.11% |
| Sep 23, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.58% |
| Sep 22, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.97% |
| Sep 21, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Sep 18, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.24% |
| Sep 17, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.02% |
| Sep 16, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.17% |
| Sep 15, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.09% |
| Sep 14, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.12% |
| Sep 11, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.20% |
| Sep 10, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.34% |
| Sep 9, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.45% |
| Sep 8, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.79% |
| Sep 4, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.14% |
| Sep 3, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.72% |
| Sep 2, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.18% |
| Sep 1, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.69% |
| Aug 31, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.57% |
| Aug 28, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.45% |
| Aug 27, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.01% |
| Aug 26, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.87% |
| Aug 25, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.06% |
| Aug 24, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.54% |
| Aug 21, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.24% |
| Aug 20, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.45% |
| Aug 19, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.25% |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.22% |
| Aug 17, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.21% |
| Aug 14, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.58% |
| Aug 13, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.31% |
| Aug 12, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.09% |
| Aug 11, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.83% |
| Aug 10, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.65% |
| Aug 7, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.15% |
| Aug 6, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.13% |