CCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	67.25	67.25	67.25	67.25	-	-
Jun 23, 2026	67.25	67.25	67.25	67.25	67.25	-0.77%
Jun 22, 2026	67.77	67.77	67.77	67.77	67.77	-0.88%
Jun 18, 2026	68.37	68.37	68.37	68.37	68.37	1.68%
Jun 17, 2026	67.24	67.24	67.24	67.24	67.24	-0.43%
Jun 16, 2026	67.53	67.53	67.53	67.53	67.53	0.10%
Jun 15, 2026	67.46	67.46	67.46	67.46	67.46	0.43%
Jun 12, 2026	67.17	67.17	67.17	67.17	67.17	-0.19%
Jun 11, 2026	67.30	67.30	67.30	67.30	67.30	2.62%
Jun 10, 2026	65.58	65.58	65.58	65.58	65.58	-1.84%
Jun 9, 2026	66.81	66.81	66.81	66.81	66.81	0.94%
Jun 8, 2026	66.19	66.19	66.19	66.19	66.19	0.24%
Jun 5, 2026	66.03	66.03	66.03	66.03	66.03	-1.81%
Jun 4, 2026	67.25	67.25	67.25	67.25	67.25	0.99%
Jun 3, 2026	66.59	66.59	66.59	66.59	66.59	-0.18%
Jun 2, 2026	66.71	66.71	66.71	66.71	66.71	0.35%
Jun 1, 2026	66.48	66.48	66.48	66.48	66.48	0.62%
May 29, 2026	66.07	66.07	66.07	66.07	66.07	-1.06%
May 28, 2026	66.78	66.78	66.78	66.78	66.78	0.80%
May 27, 2026	66.25	66.25	66.25	66.25	66.25	-0.76%
May 26, 2026	66.76	66.76	66.76	66.76	66.76	1.38%
May 22, 2026	65.85	65.85	65.85	65.85	65.85	1.00%
May 21, 2026	65.20	65.20	65.20	65.20	65.20	-0.21%
May 20, 2026	65.34	65.34	65.34	65.34	65.34	1.82%
May 19, 2026	64.17	64.17	64.17	64.17	64.17	-1.08%
May 18, 2026	64.87	64.87	64.87	64.87	64.87	0.89%
May 15, 2026	64.30	64.30	64.30	64.30	64.30	-2.12%
May 14, 2026	65.69	65.69	65.69	65.69	65.69	0.41%
May 13, 2026	65.42	65.42	65.42	65.42	65.42	-0.02%
May 12, 2026	65.43	65.43	65.43	65.43	65.43	-0.11%
May 11, 2026	65.50	65.50	65.50	65.50	65.50	-1.52%
May 8, 2026	66.51	66.51	66.51	66.51	66.51	-0.33%
May 7, 2026	66.73	66.73	66.73	66.73	66.73	0.03%
May 6, 2026	66.71	66.71	66.71	66.71	66.71	0.69%
May 5, 2026	66.25	66.25	66.25	66.25	66.25	1.95%
May 4, 2026	64.98	64.98	64.98	64.98	64.98	-0.63%
May 1, 2026	65.39	65.39	65.39	65.39	65.39	0.31%
Apr 30, 2026	65.19	65.19	65.19	65.19	65.19	2.52%
Apr 29, 2026	63.59	63.59	63.59	63.59	63.59	-2.08%
Apr 28, 2026	64.94	64.94	64.94	64.94	64.94	-1.19%
Apr 27, 2026	65.72	65.72	65.72	65.72	65.72	-0.39%
Apr 24, 2026	65.98	65.98	65.98	65.98	65.98	-0.30%
Apr 23, 2026	66.18	66.18	66.18	66.18	66.18	-0.21%
Apr 22, 2026	66.32	66.32	66.32	66.32	66.32	0.12%
Apr 21, 2026	66.24	66.24	66.24	66.24	66.24	-1.19%
Apr 20, 2026	67.04	67.04	67.04	67.04	67.04	0.74%
Apr 17, 2026	66.55	66.55	66.55	66.55	66.55	2.67%
Apr 16, 2026	64.82	64.82	64.82	64.82	64.82	-0.93%
Apr 15, 2026	65.43	65.43	65.43	65.43	65.43	-0.94%
Apr 14, 2026	66.05	66.05	66.05	66.05	66.05	0.84%