Columbia Strategic California Municipal Income Fund Institutional 2 Class (CCAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
+0.02 (0.08%)
At close: Apr 2, 2026
CCAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Apr 1, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Mar 31, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Mar 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Mar 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Mar 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Mar 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Mar 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.61% |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Mar 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.83% |
| Mar 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Mar 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Mar 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Mar 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Mar 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Mar 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
| Mar 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Mar 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Mar 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Mar 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Mar 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Mar 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Mar 3, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.63% |
| Mar 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37% |
| Feb 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Feb 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.95 | 0.19% |
| Feb 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.90 | 0.07% |
| Feb 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.88 | 0.07% |
| Feb 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.86 | 0.15% |
| Feb 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.83 | 0.04% |
| Feb 19, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.82 | - |
| Feb 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.82 | -0.04% |
| Feb 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.83 | 0.07% |
| Feb 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.81 | 0.11% |
| Feb 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.78 | 0.26% |
| Feb 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.71 | -0.15% |
| Feb 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.75 | 0.07% |
| Feb 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.73 | 0.04% |
| Feb 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.72 | - |
| Feb 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.72 | 0.19% |
| Feb 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.67 | 0.07% |
| Feb 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.65 | - |
| Feb 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.65 | 0.04% |
| Jan 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.64 | 0.07% |
| Jan 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.53 | 0.11% |
| Jan 28, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.50 | -0.07% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.52 | 0.04% |
| Jan 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.51 | - |
| Jan 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.51 | 0.11% |
| Jan 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.48 | 0.04% |