Columbia Strat CA Muncpl Inc Inst2 (CCAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.23 (0.92%)
At close: Oct 15, 2026
CCAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% |
| Oct 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Oct 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Oct 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Oct 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| Oct 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Oct 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Oct 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| Oct 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Oct 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Oct 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Sep 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.24% |
| Sep 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | -0.37% |
| Sep 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.63 | -1.20% |
| Sep 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | -0.48% |
| Sep 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | -0.67% |
| Sep 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.21 | -0.90% |
| Sep 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.44 | 0.04% |
| Sep 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.43 | - |
| Sep 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.43 | -0.20% |
| Sep 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | 0.39% |
| Sep 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.38 | -0.11% |
| Sep 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.41 | -0.35% |
| Sep 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.50 | -0.08% |
| Sep 11, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.52 | 0.24% |
| Sep 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.46 | -1.01% |
| Sep 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.72 | -0.54% |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.86 | -0.08% |
| Sep 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.88 | -0.04% |
| Sep 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.89 | 0.04% |
| Sep 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.88 | 0.04% |
| Sep 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.87 | -0.65% |
| Aug 31, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.04 | 0.05% |
| Aug 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | -0.15% |
| Aug 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.07 | -0.04% |
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.08 | -0.08% |
| Aug 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.10 | 0.08% |
| Aug 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.08 | 0.07% |
| Aug 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.06 | -0.15% |
| Aug 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.10 | -0.23% |
| Aug 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.16 | 0.38% |
| Aug 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.06 | -0.53% |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.20 | -0.30% |
| Aug 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.28 | -0.34% |
| Aug 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.37 | 0.19% |
| Aug 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.32 | 0.04% |
| Aug 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.31 | - |
| Aug 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.31 | -0.08% |
| Aug 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.33 | 0.30% |
| Aug 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.25 | 0.04% |