Columbia Strategic California Municipal Income Fund Institutional Class (CCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
+0.12 (0.47%)
Aug 1, 2025, 4:00 PM EDT
CCAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Jul 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Jul 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Jul 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Jul 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Jul 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Jul 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jul 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Jul 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Jul 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Jul 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Jul 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Jul 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Jul 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Jul 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Jul 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Jul 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Jul 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Jul 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Jul 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Jul 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jul 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Jul 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jun 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Jun 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Jun 26, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Jun 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Jun 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Jun 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Jun 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jun 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jun 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jun 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Jun 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Jun 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Jun 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Jun 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Jun 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Jun 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Jun 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Jun 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Jun 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| May 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| May 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| May 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| May 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| May 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| May 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| May 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |