Columbia Strat CA Muncpl Inc Inst (CCAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.22 (0.88%)
At close: Oct 15, 2026
CCAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| Oct 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Oct 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Oct 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Oct 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| Oct 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Oct 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Oct 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Oct 5, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Oct 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Oct 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Sep 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.24% |
| Sep 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.50 | -0.37% |
| Sep 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.59 | -1.20% |
| Sep 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.48% |
| Sep 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | -0.68% |
| Sep 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | -0.90% |
| Sep 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.40 | 0.04% |
| Sep 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | - |
| Sep 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | -0.20% |
| Sep 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.44 | 0.39% |
| Sep 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.34 | -0.12% |
| Sep 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.37 | -0.39% |
| Sep 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.47 | -0.04% |
| Sep 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | 0.24% |
| Sep 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | -1.01% |
| Sep 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | -0.54% |
| Sep 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.82 | -0.08% |
| Sep 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.84 | -0.04% |
| Sep 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.85 | 0.04% |
| Sep 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.84 | 0.04% |
| Sep 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.83 | -0.65% |
| Aug 31, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.00 | 0.05% |
| Aug 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.99 | -0.15% |
| Aug 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | -0.04% |
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.04 | -0.08% |
| Aug 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.06 | 0.12% |
| Aug 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | 0.04% |
| Aug 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.02 | -0.15% |
| Aug 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.06 | -0.23% |
| Aug 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.12 | 0.38% |
| Aug 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.02 | -0.53% |
| Aug 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.16 | -0.30% |
| Aug 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.24 | -0.34% |
| Aug 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.33 | 0.19% |
| Aug 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.28 | 0.04% |
| Aug 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.27 | - |
| Aug 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.27 | -0.08% |
| Aug 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.29 | 0.30% |
| Aug 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.21 | 0.04% |