American Funds 2015 Target Date Retirement Fund® Class C (CCBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.69
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
CCBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jun 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jun 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Jun 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Jun 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Jun 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Jun 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Jun 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Jun 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Jun 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Jun 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jun 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Jun 9, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Jun 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Jun 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Jun 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Jun 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Jun 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| May 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| May 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| May 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| May 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| May 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| May 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| May 19, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| May 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| May 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| May 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| May 8, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| May 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| May 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| May 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| May 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| May 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Apr 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Apr 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Apr 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Apr 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Apr 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Apr 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Apr 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |