CCBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jul 6, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Jul 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Jun 30, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jun 29, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jun 26, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jun 25, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Jun 24, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Jun 23, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Jun 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jun 18, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Jun 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jun 12, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jun 11, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Jun 9, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Jun 8, 2026	13.07	13.07	13.07	13.07	13.07	-
Jun 5, 2026	13.07	13.07	13.07	13.07	13.07	-1.06%
Jun 4, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Jun 3, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Jun 2, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
May 29, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
May 28, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
May 27, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
May 26, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
May 22, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
May 21, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
May 20, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
May 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
May 18, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
May 15, 2026	13.05	13.05	13.05	13.05	13.05	-0.91%
May 14, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
May 13, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
May 12, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
May 11, 2026	13.14	13.14	13.14	13.14	13.14	-
May 8, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
May 7, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
May 6, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
May 5, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
May 4, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
May 1, 2026	13.06	13.06	13.06	13.06	13.06	-
Apr 30, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Apr 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Apr 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Apr 24, 2026	13.04	13.04	13.04	13.04	13.04	0.08%