CCBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Aug 25, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Aug 24, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 21, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Aug 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Aug 19, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Aug 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Aug 14, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Aug 12, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Aug 11, 2026	13.34	13.34	13.34	13.34	13.34	-
Aug 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Aug 7, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Aug 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Aug 5, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 4, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Aug 3, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Jul 31, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jul 30, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jul 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Jul 28, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Jul 27, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jul 24, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jul 23, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Jul 22, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jul 21, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Jul 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Jul 16, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 15, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jul 14, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Jul 10, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jul 6, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Jul 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Jun 30, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jun 29, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jun 26, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jun 25, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Jun 24, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Jun 23, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Jun 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jun 18, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Jun 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%