Center Coast Brookfield Midstream Focus Fund Class A (CCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.58
+0.16 (2.49%)
Mar 14, 2025, 5:00 PM EST

CCCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 20256.716.716.716.716.711.98%
Mar 14, 20256.586.586.586.586.582.49%
Mar 13, 20256.426.426.426.426.42-0.93%
Mar 12, 20256.486.486.486.486.481.73%
Mar 11, 20256.376.376.376.376.370.63%
Mar 10, 20256.336.336.336.336.33-0.31%
Mar 7, 20256.356.356.356.356.350.47%
Mar 6, 20256.326.326.326.326.32-1.86%
Mar 5, 20256.446.446.446.446.44-0.77%
Mar 4, 20256.496.496.496.496.49-2.11%
Mar 3, 20256.636.636.636.636.63-1.19%
Feb 28, 20256.716.716.716.716.712.60%
Feb 27, 20256.546.546.546.546.54-0.76%
Feb 26, 20256.596.596.596.596.590.61%
Feb 25, 20256.556.556.556.556.55-1.06%
Feb 24, 20256.626.626.626.626.62-1.78%
Feb 21, 20256.746.746.746.746.74-0.44%
Feb 20, 20256.776.776.776.776.77-0.59%
Feb 19, 20256.816.816.816.816.78-0.29%
Feb 18, 20256.836.836.836.836.801.34%
Feb 14, 20256.746.746.746.746.71-
Feb 13, 20256.746.746.746.746.711.66%
Feb 12, 20256.636.636.636.636.60-1.34%
Feb 11, 20256.726.726.726.726.69-0.74%
Feb 10, 20256.776.776.776.776.741.04%
Feb 7, 20256.706.706.706.706.67-0.30%
Feb 6, 20256.726.726.726.726.69-1.90%
Feb 5, 20256.856.856.856.856.821.18%
Feb 4, 20256.776.776.776.776.740.30%
Feb 3, 20256.756.756.756.756.721.35%
Jan 31, 20256.666.666.666.666.63-2.63%
Jan 30, 20256.846.846.846.846.811.79%
Jan 29, 20256.726.726.726.726.690.45%
Jan 28, 20256.696.696.696.696.661.21%
Jan 27, 20256.616.616.616.616.58-4.34%
Jan 24, 20256.916.916.916.916.88-0.29%
Jan 23, 20256.936.936.936.936.90-0.43%
Jan 22, 20256.966.966.966.966.90-1.83%
Jan 21, 20257.097.097.097.097.031.72%
Jan 17, 20256.976.976.976.976.910.43%
Jan 16, 20256.946.946.946.946.881.61%
Jan 15, 20256.836.836.836.836.770.59%
Jan 14, 20256.796.796.796.796.732.72%
Jan 13, 20256.616.616.616.616.551.07%
Jan 10, 20256.546.546.546.546.48-0.91%
Jan 8, 20256.606.606.606.606.541.54%
Jan 7, 20256.506.506.506.506.44-0.31%
Jan 6, 20256.526.526.526.526.46-0.15%
Jan 3, 20256.536.536.536.536.470.46%
Jan 2, 20256.506.506.506.506.441.88%