Center Coast Brookfield Midstream Focus Fund Class A (CCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.20
-0.02 (-0.32%)
Aug 11, 2025, 4:00 PM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Aug 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Aug 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Aug 6, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Aug 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% |
| Aug 4, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.63% |
| Aug 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Jul 31, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Jul 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Jul 29, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.77% |
| Jul 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Jul 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| Jul 24, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
| Jul 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 0.64% |
| Jul 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | 0.16% |
| Jul 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -2.52% |
| Jul 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.33 | 1.27% |
| Jul 17, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | - |
| Jul 16, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | -0.48% |
| Jul 15, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.28 | -0.79% |
| Jul 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.33 | 0.79% |
| Jul 11, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.28 | 0.32% |
| Jul 10, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | - |
| Jul 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | -0.63% |
| Jul 8, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | 0.48% |
| Jul 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | -0.94% |
| Jul 3, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.33 | - |
| Jul 2, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.33 | 0.95% |
| Jul 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | -1.87% |
| Jun 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.39 | 0.16% |
| Jun 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.38 | - |
| Jun 26, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.38 | 1.75% |
| Jun 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | -0.47% |
| Jun 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.30 | 0.80% |
| Jun 23, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | -1.10% |
| Jun 20, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 0.47% |
| Jun 18, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | -0.32% |
| Jun 17, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | -0.78% |
| Jun 16, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.33 | -1.08% |
| Jun 13, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | 0.31% |
| Jun 12, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.38 | 0.47% |
| Jun 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.35 | 1.10% |
| Jun 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | 0.48% |
| Jun 9, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.25 | -1.41% |
| Jun 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.34 | 0.63% |
| Jun 5, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.30 | 0.95% |
| Jun 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | -1.72% |
| Jun 3, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.35 | 0.94% |
| Jun 2, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.29 | 1.28% |
| May 30, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | - |