Center Coast Brookfield Midstream Focus Fund Class A (CCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.31
+0.03 (0.41%)
Mar 13, 2026, 4:00 PM EST
CCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| Mar 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% |
| Mar 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Mar 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.97% |
| Mar 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% |
| Mar 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.82% |
| Mar 6, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Mar 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| Mar 4, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.79% |
| Feb 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Feb 26, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.98% |
| Feb 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Feb 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
| Feb 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Feb 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Feb 19, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Feb 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | 0.28% |
| Feb 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.03 | -0.56% |
| Feb 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | 2.45% |
| Feb 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | -0.14% |
| Feb 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | 1.46% |
| Feb 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.81 | 0.44% |
| Feb 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.78 | 1.19% |
| Feb 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.70 | 0.75% |
| Feb 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | 0.60% |
| Feb 4, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | 0.15% |
| Feb 3, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.60 | 2.00% |
| Feb 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -1.07% |
| Jan 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.54 | -0.15% |
| Jan 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.55 | 0.77% |
| Jan 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.50 | 1.24% |
| Jan 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | 1.10% |
| Jan 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | -0.31% |
| Jan 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 0.47% |
| Jan 22, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.34 | 0.47% |
| Jan 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | 1.12% |
| Jan 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | -0.79% |
| Jan 16, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.26 | 1.44% |
| Jan 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.17 | -0.16% |
| Jan 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.18 | 0.81% |
| Jan 13, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.13 | 1.48% |
| Jan 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | - |
| Jan 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | - |
| Jan 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | 1.16% |
| Jan 7, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | -0.17% |
| Jan 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.99 | -2.27% |
| Jan 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.12 | -0.96% |
| Jan 2, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.18 | 1.13% |