Center Coast Brookfield Midstream Focus Fund Class A (CCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.45
+0.17 (2.34%)
At close: Feb 13, 2026
CCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.34% |
| Feb 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Feb 11, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.53% |
| Feb 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Feb 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| Feb 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
| Feb 5, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Feb 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Feb 3, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.05% |
| Feb 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% |
| Jan 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| Jan 29, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Jan 28, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.33% |
| Jan 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% |
| Jan 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Jan 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Jan 22, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| Jan 21, 2026 | 6.63 | 6.63 | 6.63 | 6.66 | 6.63 | 1.22% |
| Jan 20, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | -0.90% |
| Jan 16, 2026 | 6.61 | 6.61 | 6.61 | 6.64 | 6.61 | 1.53% |
| Jan 15, 2026 | 6.51 | 6.51 | 6.51 | 6.54 | 6.51 | -0.15% |
| Jan 14, 2026 | 6.52 | 6.52 | 6.52 | 6.55 | 6.52 | 0.77% |
| Jan 13, 2026 | 6.47 | 6.47 | 6.47 | 6.50 | 6.47 | 1.56% |
| Jan 12, 2026 | 6.37 | 6.37 | 6.37 | 6.40 | 6.37 | - |
| Jan 9, 2026 | 6.37 | 6.37 | 6.37 | 6.40 | 6.37 | - |
| Jan 8, 2026 | 6.37 | 6.37 | 6.37 | 6.40 | 6.37 | 1.11% |
| Jan 7, 2026 | 6.30 | 6.30 | 6.30 | 6.33 | 6.30 | -0.16% |
| Jan 6, 2026 | 6.31 | 6.31 | 6.31 | 6.34 | 6.31 | -2.31% |
| Jan 5, 2026 | 6.46 | 6.46 | 6.46 | 6.49 | 6.46 | -0.92% |
| Jan 2, 2026 | 6.52 | 6.52 | 6.52 | 6.55 | 6.52 | 1.08% |
| Dec 31, 2025 | 6.45 | 6.45 | 6.45 | 6.48 | 6.45 | -0.31% |
| Dec 30, 2025 | 6.47 | 6.47 | 6.47 | 6.50 | 6.47 | 0.46% |
| Dec 29, 2025 | 6.44 | 6.44 | 6.44 | 6.47 | 6.44 | 0.31% |
| Dec 26, 2025 | 6.42 | 6.42 | 6.42 | 6.45 | 6.42 | -0.62% |
| Dec 24, 2025 | 6.43 | 6.43 | 6.43 | 6.49 | 6.43 | -0.31% |
| Dec 23, 2025 | 6.45 | 6.45 | 6.45 | 6.51 | 6.45 | 1.09% |
| Dec 22, 2025 | 6.38 | 6.38 | 6.38 | 6.44 | 6.38 | 0.94% |
| Dec 19, 2025 | 6.32 | 6.32 | 6.32 | 6.38 | 6.32 | 0.16% |
| Dec 18, 2025 | 6.31 | 6.31 | 6.31 | 6.37 | 6.31 | -0.93% |
| Dec 17, 2025 | 6.37 | 6.37 | 6.37 | 6.43 | 6.37 | 1.10% |
| Dec 16, 2025 | 6.30 | 6.30 | 6.30 | 6.36 | 6.30 | -2.00% |
| Dec 15, 2025 | 6.43 | 6.43 | 6.43 | 6.49 | 6.43 | - |
| Dec 12, 2025 | 6.43 | 6.43 | 6.43 | 6.49 | 6.43 | -0.15% |
| Dec 11, 2025 | 6.44 | 6.44 | 6.44 | 6.50 | 6.44 | 0.31% |
| Dec 10, 2025 | 6.42 | 6.42 | 6.42 | 6.48 | 6.42 | -0.92% |
| Dec 9, 2025 | 6.48 | 6.48 | 6.48 | 6.54 | 6.48 | -0.15% |
| Dec 8, 2025 | 6.49 | 6.49 | 6.49 | 6.55 | 6.49 | -0.76% |
| Dec 5, 2025 | 6.54 | 6.54 | 6.54 | 6.60 | 6.54 | -0.15% |
| Dec 4, 2025 | 6.55 | 6.55 | 6.55 | 6.61 | 6.55 | 1.54% |
| Dec 3, 2025 | 6.45 | 6.45 | 6.45 | 6.51 | 6.45 | 1.09% |