Center Coast Brookfield Midstream Foc A (CCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.00
+0.04 (0.67%)
Oct 15, 2025, 4:00 PM EDT
CCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Oct 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% |
| Oct 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Oct 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Oct 13, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| Oct 10, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.97% |
| Oct 9, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.09% |
| Oct 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Oct 7, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Oct 6, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% |
| Oct 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Oct 2, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| Oct 1, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Sep 30, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Sep 29, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% |
| Sep 26, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Sep 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Sep 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.44% |
| Sep 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.30% |
| Sep 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Sep 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.44% |
| Sep 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Sep 17, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | 0.64% |
| Sep 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.19 | - |
| Sep 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.19 | -0.48% |
| Sep 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - |
| Sep 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 0.64% |
| Sep 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | 0.81% |
| Sep 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.13 | 0.49% |
| Sep 8, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.10 | -1.13% |
| Sep 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -0.96% |
| Sep 4, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | 0.16% |
| Sep 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.48% |
| Sep 2, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | -0.63% |
| Aug 29, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | 0.32% |
| Aug 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | 0.80% |
| Aug 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 0.16% |
| Aug 26, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | 0.48% |
| Aug 25, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | -0.64% |
| Aug 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 0.32% |
| Aug 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.20 | -0.16% |
| Aug 20, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.18 | 0.97% |
| Aug 19, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.12 | 0.32% |
| Aug 18, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.10 | -0.65% |
| Aug 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.14 | -0.80% |
| Aug 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.19 | - |
| Aug 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.19 | 0.64% |
| Aug 12, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.15 | 0.16% |
| Aug 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.14 | -0.32% |
| Aug 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.16 | -0.32% |