Center Coast Brookfield Midstream Focus Fund Class A (CCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.14
-0.16 (-2.19%)
At close: Oct 15, 2026
CCCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.19% |
| Oct 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% |
| Oct 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Oct 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Oct 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Oct 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.11% |
| Oct 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.23% |
| Oct 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Oct 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| Oct 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |
| Oct 1, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Sep 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% |
| Sep 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.98% |
| Sep 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Sep 25, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.65% |
| Sep 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Sep 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Sep 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.22% |
| Sep 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Sep 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Sep 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.56% |
| Sep 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.35 | -0.68% |
| Sep 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.40 | -0.67% |
| Sep 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | -0.93% |
| Sep 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.52 | -0.27% |
| Sep 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | -0.91% |
| Sep 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | -0.39% |
| Sep 8, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | 0.53% |
| Sep 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | -0.13% |
| Sep 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | -0.65% |
| Sep 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.66 | -0.13% |
| Sep 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | 0.26% |
| Aug 31, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 1.31% |
| Aug 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.55 | -0.40% |
| Aug 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | -0.77% |
| Aug 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | 2.40% |
| Aug 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | -0.67% |
| Aug 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | -0.13% |
| Aug 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.52 | -0.91% |
| Aug 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | 0.26% |
| Aug 19, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.57 | -1.16% |
| Aug 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | 1.98% |
| Aug 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.51 | -0.79% |
| Aug 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.57 | 2.01% |
| Aug 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | -0.27% |
| Aug 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 0.81% |
| Aug 11, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.38 | 0.39% |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | 1.79% |
| Aug 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.22 | -1.62% |
| Aug 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | 1.23% |