Center Coast Brookfield Midstream Focus Fund Class C (CCCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.56
+0.13 (2.39%)
At close: Feb 13, 2026
CCCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.39% |
| Feb 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Feb 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.49% |
| Feb 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| Feb 9, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.33% |
| Feb 6, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
| Feb 5, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Feb 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Feb 3, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.96% |
| Feb 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.17% |
| Jan 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% |
| Jan 29, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% |
| Jan 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.19% |
| Jan 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% |
| Jan 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| Jan 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.40% |
| Jan 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Jan 21, 2026 | 4.95 | 4.95 | 4.95 | 4.98 | 4.95 | 1.22% |
| Jan 20, 2026 | 4.89 | 4.89 | 4.89 | 4.92 | 4.89 | -0.81% |
| Jan 16, 2026 | 4.93 | 4.93 | 4.93 | 4.96 | 4.93 | 1.43% |
| Jan 15, 2026 | 4.86 | 4.86 | 4.86 | 4.89 | 4.86 | -0.20% |
| Jan 14, 2026 | 4.87 | 4.87 | 4.87 | 4.90 | 4.87 | 0.82% |
| Jan 13, 2026 | 4.83 | 4.83 | 4.83 | 4.86 | 4.83 | 1.46% |
| Jan 12, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.76 | - |
| Jan 9, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.76 | - |
| Jan 8, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.76 | 1.05% |
| Jan 7, 2026 | 4.71 | 4.71 | 4.71 | 4.74 | 4.71 | - |
| Jan 6, 2026 | 4.71 | 4.71 | 4.71 | 4.74 | 4.71 | -2.27% |
| Jan 5, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.82 | -1.02% |
| Jan 2, 2026 | 4.87 | 4.87 | 4.87 | 4.90 | 4.87 | 1.24% |
| Dec 31, 2025 | 4.81 | 4.81 | 4.81 | 4.84 | 4.81 | -0.62% |
| Dec 30, 2025 | 4.84 | 4.84 | 4.84 | 4.87 | 4.84 | 0.62% |
| Dec 29, 2025 | 4.81 | 4.81 | 4.81 | 4.84 | 4.81 | 0.41% |
| Dec 26, 2025 | 4.79 | 4.79 | 4.79 | 4.82 | 4.79 | -0.82% |
| Dec 24, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.80 | -0.41% |
| Dec 23, 2025 | 4.82 | 4.82 | 4.82 | 4.88 | 4.82 | 1.24% |
| Dec 22, 2025 | 4.76 | 4.76 | 4.76 | 4.82 | 4.76 | 0.84% |
| Dec 19, 2025 | 4.72 | 4.72 | 4.72 | 4.78 | 4.72 | - |
| Dec 18, 2025 | 4.72 | 4.72 | 4.72 | 4.78 | 4.72 | -0.83% |
| Dec 17, 2025 | 4.76 | 4.76 | 4.76 | 4.82 | 4.76 | 1.05% |
| Dec 16, 2025 | 4.71 | 4.71 | 4.71 | 4.77 | 4.71 | -1.85% |
| Dec 15, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.80 | - |
| Dec 12, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.80 | -0.21% |
| Dec 11, 2025 | 4.81 | 4.81 | 4.81 | 4.87 | 4.81 | 0.21% |
| Dec 10, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.80 | -0.82% |
| Dec 9, 2025 | 4.84 | 4.84 | 4.84 | 4.90 | 4.84 | -0.20% |
| Dec 8, 2025 | 4.85 | 4.85 | 4.85 | 4.91 | 4.85 | -0.81% |
| Dec 5, 2025 | 4.89 | 4.89 | 4.89 | 4.95 | 4.89 | -0.20% |
| Dec 4, 2025 | 4.90 | 4.90 | 4.90 | 4.96 | 4.90 | 1.64% |
| Dec 3, 2025 | 4.82 | 4.82 | 4.82 | 4.88 | 4.82 | 1.24% |