Center Coast Brookfield Midstream Focus Fund Class C (CCCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.72
+0.02 (0.35%)
Mar 13, 2026, 9:30 AM EST
CCCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Mar 13, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Mar 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| Mar 11, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.06% |
| Mar 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88% |
| Mar 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% |
| Mar 6, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Mar 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| Mar 4, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Mar 3, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Mar 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.76% |
| Feb 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| Feb 26, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| Feb 25, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Feb 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Feb 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Feb 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.08% |
| Feb 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| Feb 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 0.36% |
| Feb 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | -0.54% |
| Feb 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.53 | 2.39% |
| Feb 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.40 | -0.18% |
| Feb 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.41 | 1.49% |
| Feb 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.33 | 0.37% |
| Feb 9, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.31 | 1.33% |
| Feb 6, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.24 | 0.57% |
| Feb 5, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.21 | 0.77% |
| Feb 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | 0.19% |
| Feb 3, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.16 | 1.96% |
| Feb 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.06 | -1.17% |
| Jan 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | -0.19% |
| Jan 29, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.13 | 0.78% |
| Jan 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.09 | 1.19% |
| Jan 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 1.20% |
| Jan 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | -0.20% |
| Jan 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.98 | 0.40% |
| Jan 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | 0.20% |
| Jan 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.92 | 1.22% |
| Jan 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.86 | -0.81% |
| Jan 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | 1.43% |
| Jan 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.83 | -0.20% |
| Jan 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.84 | 0.82% |
| Jan 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.80 | 1.46% |
| Jan 12, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.74 | - |
| Jan 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.74 | - |
| Jan 8, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.74 | 1.05% |
| Jan 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | - |
| Jan 6, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | -2.27% |
| Jan 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.79 | -1.02% |
| Jan 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.84 | 1.24% |