Center Coast Brookfield Midstream Focus Fund Class C (CCCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.52
-0.12 (-2.13%)
At close: Oct 15, 2026
CCCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.13% |
| Oct 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.40% |
| Oct 13, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.88% |
| Oct 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
| Oct 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Oct 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.08% |
| Oct 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% |
| Oct 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.07% |
| Oct 5, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.08% |
| Oct 2, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.91% |
| Oct 1, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.29% |
| Sep 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.73% |
| Sep 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% |
| Sep 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% |
| Sep 25, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.60% |
| Sep 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36% |
| Sep 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Sep 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.40% |
| Sep 21, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.70% |
| Sep 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Sep 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.70% |
| Sep 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.68 | -0.68% |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | -0.69% |
| Sep 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.76 | -1.03% |
| Sep 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -0.17% |
| Sep 10, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.83 | -1.00% |
| Sep 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.89 | -0.34% |
| Sep 8, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.91 | 0.51% |
| Sep 4, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | -0.17% |
| Sep 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.89 | -0.51% |
| Sep 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -0.17% |
| Sep 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.93 | 0.17% |
| Aug 31, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 1.35% |
| Aug 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.84 | -0.34% |
| Aug 27, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | -0.83% |
| Aug 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.91 | 2.41% |
| Aug 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | -0.69% |
| Aug 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | - |
| Aug 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | -1.02% |
| Aug 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | 0.19% |
| Aug 19, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | -1.16% |
| Aug 18, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.93 | 2.05% |
| Aug 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.81 | -0.68% |
| Aug 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.85 | 1.90% |
| Aug 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | -0.35% |
| Aug 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.76 | 0.88% |
| Aug 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.71 | 0.33% |
| Aug 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | 1.95% |
| Aug 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.58 | -1.74% |
| Aug 6, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.68 | 1.23% |