Clearbridge Large Cap Growth 529 Portfolio Fund (CCCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.39
-0.12 (-0.49%)
Jun 18, 2025, 4:00 PM EDT
CCCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.81% |
| Jun 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.23% |
| Jun 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.61% |
| Jun 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Jun 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Jun 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| Jun 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
| Jun 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.15% |
| Jun 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Jun 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Jun 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Jun 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| May 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| May 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| May 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| May 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.28% |
| May 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.00% |
| May 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| May 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.69% |
| May 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| May 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| May 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| May 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| May 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| May 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
| May 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 3.92% |
| May 9, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| May 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| May 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| May 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.87% |
| May 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44% |
| May 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.59% |
| May 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.34% |
| Apr 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Apr 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Apr 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Apr 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.33% |
| Apr 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.63% |
| Apr 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.16% |
| Apr 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.46% |
| Apr 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.63% |
| Apr 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.95% |
| Apr 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.67% |
| Apr 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
| Apr 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Apr 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.69% |
| Apr 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -3.84% |
| Apr 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 10.81% |
| Apr 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.43% |
| Apr 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% |