Clearbridge Large Cap Growth 529 Portfolio Fund (CCCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CCCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| Feb 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Feb 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.80% |
| Feb 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Feb 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Feb 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Feb 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.80% |
| Feb 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.77% |
| Feb 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.25% |
| Feb 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Jan 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.88% |
| Jan 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Jan 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Jan 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% |
| Jan 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jan 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.66% |
| Jan 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Jan 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Jan 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.58% |
| Jan 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Jan 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.31% |
| Jan 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.37% |
| Jan 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.68% |
| Jan 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Jan 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.61% |
| Jan 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Jan 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Jan 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.96% |
| Jan 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.81% |
| Jan 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Dec 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Dec 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Dec 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Dec 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
| Dec 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Dec 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
| Dec 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Dec 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.13% |
| Dec 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| Dec 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.56% |
| Dec 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Dec 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Dec 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.30% |
| Dec 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Dec 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.15% |
| Dec 9, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Dec 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.42% |
| Dec 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| Dec 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |