Clearbridge Large Cap Growth 529 Portfolio Fund (CCCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.01 (0.04%)
At close: Apr 2, 2026
CCCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Mar 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3.63% |
| Mar 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Mar 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.45% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.23% |
| Mar 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.76% |
| Mar 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.17% |
| Mar 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
| Mar 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.67% |
| Mar 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54% |
| Mar 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.39% |
| Mar 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.54% |
| Mar 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Mar 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.03% |
| Mar 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.90% |
| Mar 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Mar 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Mar 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Mar 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Mar 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Mar 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Mar 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Mar 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Feb 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Feb 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
| Feb 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.50% |
| Feb 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Feb 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.57% |
| Feb 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| Feb 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Feb 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| Feb 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| Feb 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.00% |
| Feb 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Feb 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Feb 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Feb 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Feb 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.80% |
| Feb 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.77% |
| Feb 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.25% |
| Feb 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Jan 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.88% |
| Jan 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Jan 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Jan 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% |
| Jan 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jan 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.66% |
| Jan 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Jan 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |