Clearbridge Large Cap Growth 529 Portfolio Fund (CCCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
0.00 (0.00%)
At close: Jul 9, 2026
CCCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.16% |
| Jul 8, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Jul 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.89% |
| Jul 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.20% |
| Jul 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jul 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Jun 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.19% |
| Jun 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.71% |
| Jun 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Jun 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Jun 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Jun 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.90% |
| Jun 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.31% |
| Jun 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.56% |
| Jun 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |
| Jun 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.67% |
| Jun 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.57% |
| Jun 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Jun 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.32% |
| Jun 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.94% |
| Jun 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| Jun 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Jun 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -3.09% |
| Jun 4, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.67% |
| Jun 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.57% |
| Jun 2, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.58% |
| Jun 1, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.21% |
| May 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| May 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.71% |
| May 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% |
| May 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| May 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| May 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| May 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.09% |
| May 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01% |
| May 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| May 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.36% |
| May 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.30% |
| May 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.02% |
| May 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| May 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% |
| May 8, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| May 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| May 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.82% |
| May 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| May 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| May 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Apr 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Apr 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.15% |
| Apr 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.91% |