CCCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.40	27.40	27.40	27.40	27.40	-
Oct 15, 2026	27.40	27.40	27.40	27.40	27.40	0.11%
Oct 14, 2026	27.37	27.37	27.37	27.37	27.37	-2.18%
Oct 13, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
Oct 12, 2026	27.96	27.96	27.96	27.96	27.96	-0.60%
Oct 9, 2026	28.13	28.13	28.13	28.13	28.13	0.82%
Oct 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.96%
Oct 7, 2026	28.17	28.17	28.17	28.17	28.17	-0.49%
Oct 6, 2026	28.31	28.31	28.31	28.31	28.31	0.57%
Oct 5, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Oct 2, 2026	27.87	27.87	27.87	27.87	27.87	1.05%
Oct 1, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
Sep 30, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Sep 29, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Sep 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%
Sep 25, 2026	27.65	27.65	27.65	27.65	27.65	-
Sep 24, 2026	27.65	27.65	27.65	27.65	27.65	0.18%
Sep 23, 2026	27.60	27.60	27.60	27.60	27.60	-0.76%
Sep 22, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
Sep 21, 2026	27.78	27.78	27.78	27.78	27.78	2.17%
Sep 18, 2026	27.19	27.19	27.19	27.19	27.19	0.11%
Sep 17, 2026	27.16	27.16	27.16	27.16	27.16	1.19%
Sep 16, 2026	26.84	26.84	26.84	26.84	26.84	0.15%
Sep 15, 2026	26.80	26.80	26.80	26.80	26.80	-0.45%
Sep 14, 2026	26.92	26.92	26.92	26.92	26.92	-0.33%
Sep 11, 2026	27.01	27.01	27.01	27.01	27.01	0.93%
Sep 10, 2026	26.76	26.76	26.76	26.76	26.76	-0.74%
Sep 9, 2026	26.96	26.96	26.96	26.96	26.96	-0.55%
Sep 8, 2026	27.11	27.11	27.11	27.11	27.11	-0.77%
Sep 4, 2026	27.32	27.32	27.32	27.32	27.32	-0.15%
Sep 3, 2026	27.36	27.36	27.36	27.36	27.36	1.15%
Sep 2, 2026	27.05	27.05	27.05	27.05	27.05	0.48%
Sep 1, 2026	26.92	26.92	26.92	26.92	26.92	-1.43%
Aug 31, 2026	27.31	27.31	27.31	27.31	27.31	-0.18%
Aug 28, 2026	27.36	27.36	27.36	27.36	27.36	-0.65%
Aug 27, 2026	27.54	27.54	27.54	27.54	27.54	1.85%
Aug 26, 2026	27.04	27.04	27.04	27.04	27.04	0.04%
Aug 25, 2026	27.03	27.03	27.03	27.03	27.03	0.60%
Aug 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.63%
Aug 21, 2026	27.04	27.04	27.04	27.04	27.04	0.56%
Aug 20, 2026	26.89	26.89	26.89	26.89	26.89	-0.81%
Aug 19, 2026	27.11	27.11	27.11	27.11	27.11	0.11%
Aug 18, 2026	27.08	27.08	27.08	27.08	27.08	-1.20%
Aug 17, 2026	27.41	27.41	27.41	27.41	27.41	-0.72%
Aug 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%
Aug 13, 2026	27.75	27.75	27.75	27.75	27.75	0.87%
Aug 12, 2026	27.51	27.51	27.51	27.51	27.51	0.33%
Aug 11, 2026	27.42	27.42	27.42	27.42	27.42	-0.15%
Aug 10, 2026	27.46	27.46	27.46	27.46	27.46	0.33%
Aug 7, 2026	27.37	27.37	27.37	27.37	27.37	1.07%