Skip to main content
logo
Clearbridge Large Cap Growth 529 Portfolio Fund (CCCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
0.00 (0.00%)
At close: Aug 26, 2026

CCCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.5427.5427.5427.5427.541.85%
Aug 26, 202627.0427.0427.0427.0427.040.04%
Aug 25, 202627.0327.0327.0327.0327.030.60%
Aug 24, 202626.8726.8726.8726.8726.87-0.63%
Aug 21, 202627.0427.0427.0427.0427.040.56%
Aug 20, 202626.8926.8926.8926.8926.89-0.81%
Aug 19, 202627.1127.1127.1127.1127.110.11%
Aug 18, 202627.0827.0827.0827.0827.08-1.20%
Aug 17, 202627.4127.4127.4127.4127.41-0.72%
Aug 14, 202627.6127.6127.6127.6127.61-0.50%
Aug 13, 202627.7527.7527.7527.7527.750.87%
Aug 12, 202627.5127.5127.5127.5127.510.33%
Aug 11, 202627.4227.4227.4227.4227.42-0.15%
Aug 10, 202627.4627.4627.4627.4627.460.33%
Aug 7, 202627.3727.3727.3727.3727.371.07%
Aug 6, 202627.0827.0827.0827.0827.08-0.37%
Aug 5, 202627.1827.1827.1827.1827.180.15%
Aug 4, 202627.1427.1427.1427.1427.141.50%
Aug 3, 202626.7426.7426.7426.7426.742.30%
Jul 31, 202626.1426.1426.1426.1426.141.16%
Jul 30, 202625.8425.8425.8425.8425.841.33%
Jul 29, 202625.5025.5025.5025.5025.50-1.77%
Jul 28, 202625.9625.9625.9625.9625.960.50%
Jul 27, 202625.8325.8325.8325.8325.83-0.19%
Jul 24, 202625.8825.8825.8825.8825.88-0.23%
Jul 23, 202625.9425.9425.9425.9425.94-1.63%
Jul 22, 202626.3726.3726.3726.3726.37-0.42%
Jul 21, 202626.4826.4826.4826.4826.480.68%
Jul 20, 202626.3026.3026.3026.3026.30-0.34%
Jul 17, 202626.3926.3926.3926.3926.39-1.82%
Jul 16, 202626.8826.8826.8826.8826.88-0.99%
Jul 15, 202627.1527.1527.1527.1527.150.70%
Jul 14, 202626.9626.9626.9626.9626.960.79%
Jul 13, 202626.7526.7526.7526.7526.75-1.29%
Jul 10, 202627.1027.1027.1027.1027.100.56%
Jul 9, 202626.9526.9526.9526.9526.951.16%
Jul 8, 202626.6426.6426.6426.6426.64-0.08%
Jul 7, 202626.6626.6626.6626.6626.66-0.89%
Jul 6, 202626.9026.9026.9026.9026.901.20%
Jul 2, 202626.5826.5826.5826.5826.58-
Jul 1, 202626.5826.5826.5826.5826.580.45%
Jun 30, 202626.4626.4626.4626.4626.461.19%
Jun 29, 202626.1526.1526.1526.1526.151.71%
Jun 26, 202625.7125.7125.7125.7125.710.31%
Jun 25, 202625.6325.6325.6325.6325.63-0.58%
Jun 24, 202625.7825.7825.7825.7825.78-0.04%
Jun 23, 202625.7925.7925.7925.7925.79-1.90%
Jun 22, 202626.2926.2926.2926.2926.29-1.31%
Jun 18, 202626.6426.6426.6426.6426.641.56%
Jun 17, 202626.2326.2326.2326.2326.23-1.39%