Columbia Credit Income Opportunities Fund (CCCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
0.00 (0.00%)
At close: Feb 17, 2026
CCCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Feb 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Feb 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Feb 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Feb 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Feb 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Feb 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Feb 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Feb 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Feb 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Feb 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Jan 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jan 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Jan 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jan 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| Jan 23, 2026 | 20.75 | 20.75 | 20.75 | 20.90 | 20.75 | - |
| Jan 22, 2026 | 20.75 | 20.75 | 20.75 | 20.90 | 20.75 | - |
| Jan 21, 2026 | 20.75 | 20.75 | 20.75 | 20.90 | 20.75 | 0.05% |
| Jan 20, 2026 | 20.74 | 20.74 | 20.74 | 20.89 | 20.74 | 0.24% |
| Jan 16, 2026 | 20.69 | 20.69 | 20.69 | 20.84 | 20.69 | -0.10% |
| Jan 15, 2026 | 20.71 | 20.71 | 20.71 | 20.86 | 20.71 | -0.05% |
| Jan 14, 2026 | 20.72 | 20.72 | 20.72 | 20.87 | 20.72 | 0.10% |
| Jan 13, 2026 | 20.70 | 20.70 | 20.70 | 20.85 | 20.70 | 0.05% |
| Jan 12, 2026 | 20.69 | 20.69 | 20.69 | 20.84 | 20.69 | -0.10% |
| Jan 9, 2026 | 20.71 | 20.71 | 20.71 | 20.86 | 20.71 | 0.10% |
| Jan 8, 2026 | 20.69 | 20.69 | 20.69 | 20.84 | 20.69 | -0.05% |
| Jan 7, 2026 | 20.70 | 20.70 | 20.70 | 20.85 | 20.70 | 0.14% |
| Jan 6, 2026 | 20.67 | 20.67 | 20.67 | 20.82 | 20.67 | 0.05% |
| Jan 5, 2026 | 20.66 | 20.66 | 20.66 | 20.81 | 20.66 | 0.19% |
| Jan 2, 2026 | 20.62 | 20.62 | 20.62 | 20.77 | 20.62 | -1.70% |
| Dec 31, 2025 | 20.98 | 20.98 | 20.98 | 21.13 | 20.98 | 1.64% |
| Dec 30, 2025 | 20.64 | 20.64 | 20.64 | 20.79 | 20.64 | - |
| Dec 29, 2025 | 20.64 | 20.64 | 20.64 | 20.79 | 20.64 | 0.14% |
| Dec 26, 2025 | 20.61 | 20.61 | 20.61 | 20.76 | 20.61 | 0.05% |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.75 | 20.60 | 0.10% |
| Dec 23, 2025 | 20.58 | 20.58 | 20.58 | 20.73 | 20.58 | -0.05% |
| Dec 22, 2025 | 20.59 | 20.59 | 20.59 | 20.74 | 20.59 | 0.10% |
| Dec 19, 2025 | 20.57 | 20.57 | 20.57 | 20.72 | 20.57 | -0.05% |
| Dec 18, 2025 | 20.58 | 20.58 | 20.58 | 20.73 | 20.58 | -2.17% |
| Dec 17, 2025 | 20.32 | 20.32 | 20.32 | 21.19 | 20.32 | 0.05% |
| Dec 16, 2025 | 20.31 | 20.31 | 20.31 | 21.18 | 20.31 | 0.28% |
| Dec 11, 2025 | 20.25 | 20.25 | 20.25 | 21.12 | 20.25 | 0.05% |
| Dec 10, 2025 | 20.24 | 20.24 | 20.24 | 21.11 | 20.24 | 0.09% |
| Dec 9, 2025 | 20.22 | 20.22 | 20.22 | 21.09 | 20.22 | -0.05% |
| Dec 4, 2025 | 20.23 | 20.23 | 20.23 | 21.10 | 20.23 | -0.05% |
| Dec 3, 2025 | 20.24 | 20.24 | 20.24 | 21.11 | 20.24 | 0.09% |
| Dec 2, 2025 | 20.22 | 20.22 | 20.22 | 21.09 | 20.22 | 0.05% |
| Dec 1, 2025 | 20.21 | 20.21 | 20.21 | 21.08 | 20.21 | -0.05% |
| Nov 28, 2025 | 20.22 | 20.22 | 20.22 | 21.09 | 20.22 | - |