CCCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Oct 15, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Oct 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Oct 13, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Oct 12, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Oct 9, 2026	19.21	19.21	19.21	19.21	19.21	-1.49%
Oct 8, 2026	19.50	19.50	19.50	19.50	19.50	0.15%
Oct 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Oct 6, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Oct 5, 2026	19.46	19.46	19.46	19.46	19.46	-
Oct 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Oct 1, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Sep 30, 2026	19.44	19.44	19.44	19.44	19.44	-
Sep 29, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Sep 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Sep 25, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Sep 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.16%
Sep 23, 2026	19.60	19.60	19.60	19.60	19.45	-0.31%
Sep 22, 2026	19.66	19.66	19.66	19.66	19.51	0.05%
Sep 21, 2026	19.65	19.65	19.65	19.65	19.50	0.10%
Sep 18, 2026	19.63	19.63	19.63	19.63	19.48	-0.20%
Sep 17, 2026	19.67	19.67	19.67	19.67	19.52	0.21%
Sep 16, 2026	19.63	19.63	19.63	19.63	19.48	-0.10%
Sep 15, 2026	19.65	19.65	19.65	19.65	19.50	-0.05%
Sep 14, 2026	19.66	19.66	19.66	19.66	19.51	0.05%
Sep 11, 2026	19.65	19.65	19.65	19.65	19.50	-0.10%
Sep 10, 2026	19.67	19.67	19.67	19.67	19.52	-0.30%
Sep 9, 2026	19.73	19.73	19.73	19.73	19.58	-0.15%
Sep 8, 2026	19.76	19.76	19.76	19.76	19.61	0.05%
Sep 4, 2026	19.75	19.75	19.75	19.75	19.60	-0.05%
Sep 3, 2026	19.76	19.76	19.76	19.76	19.61	0.71%
Sep 2, 2026	19.62	19.62	19.62	19.62	19.47	0.10%
Sep 1, 2026	19.60	19.60	19.60	19.60	19.45	-0.10%
Aug 31, 2026	19.62	19.62	19.62	19.62	19.47	-
Aug 28, 2026	19.62	19.62	19.62	19.62	19.47	-0.96%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.66	-
Aug 26, 2026	19.81	19.81	19.81	19.81	19.66	-0.05%
Aug 25, 2026	19.82	19.82	19.82	19.82	19.67	0.17%
Aug 24, 2026	19.93	19.93	19.93	19.93	19.64	0.05%
Aug 21, 2026	19.92	19.92	19.92	19.92	19.63	-0.10%
Aug 20, 2026	19.94	19.94	19.94	19.94	19.65	-0.05%
Aug 19, 2026	19.95	19.95	19.95	19.95	19.66	0.10%
Aug 18, 2026	19.93	19.93	19.93	19.93	19.64	-
Aug 17, 2026	19.93	19.93	19.93	19.93	19.64	0.05%
Aug 14, 2026	19.92	19.92	19.92	19.92	19.63	0.05%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.62	0.20%
Aug 12, 2026	19.87	19.87	19.87	19.87	19.58	0.05%
Aug 11, 2026	19.86	19.86	19.86	19.86	19.57	0.05%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.56	-0.05%
Aug 7, 2026	19.86	19.86	19.86	19.86	19.57	0.10%