CCCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Aug 25, 2026	19.82	19.82	19.82	19.82	19.82	0.17%
Aug 24, 2026	19.93	19.93	19.93	19.93	19.79	0.05%
Aug 21, 2026	19.92	19.92	19.92	19.92	19.78	-0.10%
Aug 20, 2026	19.94	19.94	19.94	19.94	19.80	-0.05%
Aug 19, 2026	19.95	19.95	19.95	19.95	19.81	0.10%
Aug 18, 2026	19.93	19.93	19.93	19.93	19.79	-
Aug 17, 2026	19.93	19.93	19.93	19.93	19.79	0.05%
Aug 14, 2026	19.92	19.92	19.92	19.92	19.78	0.05%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.77	0.20%
Aug 12, 2026	19.87	19.87	19.87	19.87	19.73	0.05%
Aug 11, 2026	19.86	19.86	19.86	19.86	19.72	0.05%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.71	-0.05%
Aug 7, 2026	19.86	19.86	19.86	19.86	19.72	0.10%
Aug 6, 2026	19.84	19.84	19.84	19.84	19.70	-0.15%
Aug 5, 2026	19.87	19.87	19.87	19.87	19.73	0.15%
Aug 4, 2026	19.84	19.84	19.84	19.84	19.70	0.20%
Aug 3, 2026	19.80	19.80	19.80	19.80	19.66	0.15%
Jul 31, 2026	19.77	19.77	19.77	19.77	19.63	-0.15%
Jul 30, 2026	19.80	19.80	19.80	19.80	19.66	0.10%
Jul 29, 2026	19.78	19.78	19.78	19.78	19.64	-0.05%
Jul 28, 2026	19.79	19.79	19.79	19.79	19.65	0.15%
Jul 27, 2026	19.76	19.76	19.76	19.76	19.62	0.10%
Jul 24, 2026	19.89	19.89	19.89	19.89	19.60	0.10%
Jul 23, 2026	19.87	19.87	19.87	19.87	19.58	-0.05%
Jul 22, 2026	19.88	19.88	19.88	19.88	19.59	-0.10%
Jul 21, 2026	19.90	19.90	19.90	19.90	19.61	-0.10%
Jul 20, 2026	19.92	19.92	19.92	19.92	19.63	-0.05%
Jul 17, 2026	19.93	19.93	19.93	19.93	19.64	0.05%
Jul 16, 2026	19.92	19.92	19.92	19.92	19.63	-0.05%
Jul 15, 2026	19.93	19.93	19.93	19.93	19.64	0.10%
Jul 14, 2026	19.91	19.91	19.91	19.91	19.62	0.25%
Jul 13, 2026	19.86	19.86	19.86	19.86	19.57	-0.15%
Jul 10, 2026	19.89	19.89	19.89	19.89	19.60	-
Jul 9, 2026	19.89	19.89	19.89	19.89	19.60	0.10%
Jul 8, 2026	19.87	19.87	19.87	19.87	19.58	-0.05%
Jul 7, 2026	19.88	19.88	19.88	19.88	19.59	-0.20%
Jul 6, 2026	19.92	19.92	19.92	19.92	19.63	0.15%
Jul 2, 2026	19.89	19.89	19.89	19.89	19.60	0.10%
Jul 1, 2026	19.87	19.87	19.87	19.87	19.58	-
Jun 30, 2026	19.87	19.87	19.87	19.87	19.58	-0.15%
Jun 29, 2026	19.90	19.90	19.90	19.90	19.61	-0.10%
Jun 26, 2026	19.92	19.92	19.92	19.92	19.63	0.05%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.62	0.15%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.59	0.23%
Jun 23, 2026	19.97	19.97	19.97	19.97	19.55	0.10%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.53	-0.10%
Jun 18, 2026	19.97	19.97	19.97	19.97	19.55	0.20%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.51	-0.40%
Jun 16, 2026	20.01	20.01	20.01	20.01	19.59	0.10%