CCCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
Jul 7, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Jul 6, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Jul 2, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Jul 1, 2026	19.87	19.87	19.87	19.87	19.87	-
Jun 30, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Jun 29, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Jun 26, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	0.22%
Jun 23, 2026	19.97	19.97	19.97	19.97	19.84	0.10%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.82	-0.10%
Jun 18, 2026	19.97	19.97	19.97	19.97	19.84	0.20%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.80	-0.40%
Jun 16, 2026	20.01	20.01	20.01	20.01	19.88	0.10%
Jun 15, 2026	19.99	19.99	19.99	19.99	19.86	0.10%
Jun 12, 2026	19.97	19.97	19.97	19.97	19.84	-0.05%
Jun 11, 2026	19.98	19.98	19.98	19.98	19.85	0.30%
Jun 10, 2026	19.92	19.92	19.92	19.92	19.79	-0.05%
Jun 9, 2026	19.93	19.93	19.93	19.93	19.80	0.15%
Jun 8, 2026	19.90	19.90	19.90	19.90	19.77	0.10%
Jun 5, 2026	19.88	19.88	19.88	19.88	19.75	-0.30%
Jun 4, 2026	19.94	19.94	19.94	19.94	19.81	0.10%
Jun 3, 2026	19.92	19.92	19.92	19.92	19.79	-0.05%
Jun 2, 2026	19.93	19.93	19.93	19.93	19.80	-0.10%
Jun 1, 2026	19.95	19.95	19.95	19.95	19.82	-0.05%
May 29, 2026	19.96	19.96	19.96	19.96	19.83	0.05%