CCCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Jul 7, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Jul 6, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jul 2, 2026	10.37	10.37	10.37	10.37	10.37	-
Jul 1, 2026	10.37	10.37	10.37	10.37	10.37	-
Jun 30, 2026	10.37	10.37	10.37	10.37	10.37	-
Jun 29, 2026	10.37	10.37	10.37	10.37	10.37	0.03%
Jun 26, 2026	10.39	10.39	10.39	10.39	10.37	-
Jun 25, 2026	10.39	10.39	10.39	10.39	10.37	0.10%
Jun 24, 2026	10.38	10.38	10.38	10.38	10.36	-
Jun 23, 2026	10.38	10.38	10.38	10.38	10.36	-
Jun 22, 2026	10.38	10.38	10.38	10.38	10.36	-
Jun 18, 2026	10.38	10.38	10.38	10.38	10.36	-
Jun 17, 2026	10.38	10.38	10.38	10.38	10.36	-
Jun 16, 2026	10.38	10.38	10.38	10.38	10.36	0.10%
Jun 15, 2026	10.37	10.37	10.37	10.37	10.35	0.10%
Jun 12, 2026	10.36	10.36	10.36	10.36	10.34	-
Jun 11, 2026	10.36	10.36	10.36	10.36	10.34	-
Jun 10, 2026	10.36	10.36	10.36	10.36	10.34	-0.10%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.35	-
Jun 8, 2026	10.37	10.37	10.37	10.37	10.35	0.10%
Jun 5, 2026	10.36	10.36	10.36	10.36	10.34	-0.10%
Jun 4, 2026	10.37	10.37	10.37	10.37	10.35	-
Jun 3, 2026	10.37	10.37	10.37	10.37	10.35	-
Jun 2, 2026	10.37	10.37	10.37	10.37	10.35	0.10%
Jun 1, 2026	10.36	10.36	10.36	10.36	10.34	-
May 29, 2026	10.36	10.36	10.36	10.36	10.34	0.19%
May 28, 2026	10.34	10.34	10.34	10.34	10.32	0.13%
May 27, 2026	10.35	10.35	10.35	10.35	10.30	0.19%
May 26, 2026	10.33	10.33	10.33	10.33	10.28	0.29%
May 22, 2026	10.30	10.30	10.30	10.30	10.25	-
May 21, 2026	10.30	10.30	10.30	10.30	10.25	-
May 20, 2026	10.30	10.30	10.30	10.30	10.25	0.10%
May 19, 2026	10.29	10.29	10.29	10.29	10.24	-0.10%
May 18, 2026	10.30	10.30	10.30	10.30	10.25	-
May 15, 2026	10.30	10.30	10.30	10.30	10.25	-0.39%
May 14, 2026	10.34	10.34	10.34	10.34	10.29	-
May 13, 2026	10.34	10.34	10.34	10.34	10.29	-0.10%
May 12, 2026	10.35	10.35	10.35	10.35	10.30	-0.19%
May 11, 2026	10.37	10.37	10.37	10.37	10.32	-
May 8, 2026	10.37	10.37	10.37	10.37	10.32	0.10%
May 7, 2026	10.36	10.36	10.36	10.36	10.31	-
May 6, 2026	10.36	10.36	10.36	10.36	10.31	0.10%
May 5, 2026	10.35	10.35	10.35	10.35	10.30	0.10%
May 4, 2026	10.34	10.34	10.34	10.34	10.29	-0.10%
May 1, 2026	10.35	10.35	10.35	10.35	10.30	-
Apr 30, 2026	10.35	10.35	10.35	10.35	10.30	-
Apr 29, 2026	10.35	10.35	10.35	10.35	10.30	-0.16%
Apr 28, 2026	10.39	10.39	10.39	10.39	10.32	-0.10%
Apr 27, 2026	10.40	10.40	10.40	10.40	10.33	-