CCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.19	36.19	36.19	36.19	-	-
Apr 1, 2026	36.19	36.19	36.19	36.19	36.19	0.70%
Mar 31, 2026	35.94	35.94	35.94	35.94	35.94	2.95%
Mar 30, 2026	34.91	34.91	34.91	34.91	34.91	-0.23%
Mar 27, 2026	34.99	34.99	34.99	34.99	34.99	-1.96%
Mar 26, 2026	35.69	35.69	35.69	35.69	35.69	-1.60%
Mar 25, 2026	36.27	36.27	36.27	36.27	36.27	0.61%
Mar 24, 2026	36.05	36.05	36.05	36.05	36.05	-0.44%
Mar 23, 2026	36.21	36.21	36.21	36.21	36.21	1.15%
Mar 20, 2026	35.80	35.80	35.80	35.80	35.80	-1.35%
Mar 19, 2026	36.29	36.29	36.29	36.29	36.29	-0.17%
Mar 18, 2026	36.35	36.35	36.35	36.35	36.35	-1.38%
Mar 17, 2026	36.86	36.86	36.86	36.86	36.86	0.14%
Mar 16, 2026	36.81	36.81	36.81	36.81	36.81	0.99%
Mar 13, 2026	36.45	36.45	36.45	36.45	36.45	-0.55%
Mar 12, 2026	36.65	36.65	36.65	36.65	36.65	-1.58%
Mar 11, 2026	37.24	37.24	37.24	37.24	37.24	0.03%
Mar 10, 2026	37.23	37.23	37.23	37.23	37.23	-0.21%
Mar 9, 2026	37.31	37.31	37.31	37.31	37.31	0.73%
Mar 6, 2026	37.04	37.04	37.04	37.04	37.04	-1.25%
Mar 5, 2026	37.51	37.51	37.51	37.51	37.51	-0.29%
Mar 4, 2026	37.62	37.62	37.62	37.62	37.62	0.67%
Mar 3, 2026	37.37	37.37	37.37	37.37	37.37	-0.85%
Mar 2, 2026	37.69	37.69	37.69	37.69	37.69	0.05%
Feb 27, 2026	37.67	37.67	37.67	37.67	37.67	-0.19%
Feb 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.63%
Feb 25, 2026	37.98	37.98	37.98	37.98	37.98	0.90%
Feb 24, 2026	37.64	37.64	37.64	37.64	37.64	0.70%
Feb 23, 2026	37.38	37.38	37.38	37.38	37.38	-1.14%
Feb 20, 2026	37.81	37.81	37.81	37.81	37.81	0.69%
Feb 19, 2026	37.55	37.55	37.55	37.55	37.55	-0.37%
Feb 18, 2026	37.69	37.69	37.69	37.69	37.69	0.56%
Feb 17, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Feb 13, 2026	37.45	37.45	37.45	37.45	37.45	0.16%
Feb 12, 2026	37.39	37.39	37.39	37.39	37.39	-1.58%
Feb 11, 2026	37.99	37.99	37.99	37.99	37.99	-0.29%
Feb 10, 2026	38.10	38.10	38.10	38.10	38.10	-0.39%
Feb 9, 2026	38.25	38.25	38.25	38.25	38.25	0.63%
Feb 6, 2026	38.01	38.01	38.01	38.01	38.01	1.85%
Feb 5, 2026	37.32	37.32	37.32	37.32	37.32	-1.40%
Feb 4, 2026	37.85	37.85	37.85	37.85	37.85	-0.29%
Feb 3, 2026	37.96	37.96	37.96	37.96	37.96	-1.22%
Feb 2, 2026	38.43	38.43	38.43	38.43	38.43	0.31%
Jan 30, 2026	38.31	38.31	38.31	38.31	38.31	-0.34%
Jan 29, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Jan 28, 2026	38.56	38.56	38.56	38.56	38.56	0.05%
Jan 27, 2026	38.54	38.54	38.54	38.54	38.54	0.44%
Jan 26, 2026	38.37	38.37	38.37	38.37	38.37	0.55%
Jan 23, 2026	38.16	38.16	38.16	38.16	38.16	-
Jan 22, 2026	38.16	38.16	38.16	38.16	38.16	0.61%