Columbia Contrarian Core Fund Class R (CCCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.71
+0.21 (0.65%)
Apr 28, 2025, 8:09 AM EDT
CCCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | - | - |
| Apr 25, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.65% |
| Apr 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.20% |
| Apr 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.83% |
| Apr 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.33% |
| Apr 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.30% |
| Apr 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Apr 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -2.29% |
| Apr 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.19% |
| Apr 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.69% |
| Apr 11, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.93% |
| Apr 10, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -3.69% |
| Apr 9, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 9.54% |
| Apr 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.60% |
| Apr 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Apr 4, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -5.97% |
| Apr 3, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -5.24% |
| Apr 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.54% |
| Apr 1, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.39% |
| Mar 31, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.21% |
| Mar 28, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -2.15% |
| Mar 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.32% |
| Mar 26, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.36% |
| Mar 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.17% |
| Mar 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.77% |
| Mar 21, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.21% |
| Mar 20, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.15% |
| Mar 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.14% |
| Mar 18, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.98% |
| Mar 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.54% |
| Mar 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 2.19% |
| Mar 13, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.44% |
| Mar 12, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.69% |
| Mar 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.81% |
| Mar 10, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -2.88% |
| Mar 7, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.41% |
| Mar 6, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.83% |
| Mar 5, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.31% |
| Mar 4, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.86% |
| Mar 3, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.92% |
| Feb 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.58% |
| Feb 27, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.86% |
| Feb 26, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.03% |
| Feb 25, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.70% |
| Feb 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.61% |
| Feb 21, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.83% |
| Feb 20, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.35% |
| Feb 19, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.38% |
| Feb 18, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.30% |
| Feb 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.03% |