CCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.45	37.45	37.45	37.45	37.45	0.16%
Feb 12, 2026	37.39	37.39	37.39	37.39	37.39	-1.58%
Feb 11, 2026	37.99	37.99	37.99	37.99	37.99	-0.29%
Feb 10, 2026	38.10	38.10	38.10	38.10	38.10	-0.39%
Feb 9, 2026	38.25	38.25	38.25	38.25	38.25	0.63%
Feb 6, 2026	38.01	38.01	38.01	38.01	38.01	1.85%
Feb 5, 2026	37.32	37.32	37.32	37.32	37.32	-1.40%
Feb 4, 2026	37.85	37.85	37.85	37.85	37.85	-0.29%
Feb 3, 2026	37.96	37.96	37.96	37.96	37.96	-1.22%
Feb 2, 2026	38.43	38.43	38.43	38.43	38.43	0.31%
Jan 30, 2026	38.31	38.31	38.31	38.31	38.31	-0.34%
Jan 29, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Jan 28, 2026	38.56	38.56	38.56	38.56	38.56	0.05%
Jan 27, 2026	38.54	38.54	38.54	38.54	38.54	0.44%
Jan 26, 2026	38.37	38.37	38.37	38.37	38.37	0.55%
Jan 23, 2026	38.16	38.16	38.16	38.16	38.16	-
Jan 22, 2026	38.16	38.16	38.16	38.16	38.16	0.61%
Jan 21, 2026	37.93	37.93	37.93	37.93	37.93	1.01%
Jan 20, 2026	37.55	37.55	37.55	37.55	37.55	-2.16%
Jan 16, 2026	38.38	38.38	38.38	38.38	38.38	-0.10%
Jan 15, 2026	38.42	38.42	38.42	38.42	38.42	0.18%
Jan 14, 2026	38.35	38.35	38.35	38.35	38.35	-0.72%
Jan 13, 2026	38.63	38.63	38.63	38.63	38.63	-0.49%
Jan 12, 2026	38.82	38.82	38.82	38.82	38.82	-0.03%
Jan 9, 2026	38.83	38.83	38.83	38.83	38.83	0.49%
Jan 8, 2026	38.64	38.64	38.64	38.64	38.64	-0.10%
Jan 7, 2026	38.68	38.68	38.68	38.68	38.68	-0.28%
Jan 6, 2026	38.79	38.79	38.79	38.79	38.79	0.75%
Jan 5, 2026	38.50	38.50	38.50	38.50	38.50	0.79%
Jan 2, 2026	38.20	38.20	38.20	38.20	38.20	0.21%
Dec 31, 2025	38.12	38.12	38.12	38.12	38.12	-0.70%
Dec 30, 2025	38.39	38.39	38.39	38.39	38.39	-0.08%
Dec 29, 2025	38.42	38.42	38.42	38.42	38.42	-0.29%
Dec 26, 2025	38.53	38.53	38.53	38.53	38.53	0.08%
Dec 24, 2025	38.50	38.50	38.50	38.50	38.50	0.29%
Dec 23, 2025	38.39	38.39	38.39	38.39	38.39	0.42%
Dec 22, 2025	38.23	38.23	38.23	38.23	38.23	0.66%
Dec 19, 2025	37.98	37.98	37.98	37.98	37.98	0.85%
Dec 18, 2025	37.66	37.66	37.66	37.66	37.66	0.83%
Dec 17, 2025	37.35	37.35	37.35	37.35	37.35	-1.14%
Dec 16, 2025	37.78	37.78	37.78	37.78	37.78	-0.13%
Dec 15, 2025	37.83	37.83	37.83	37.83	37.83	-0.18%
Dec 12, 2025	37.90	37.90	37.90	37.90	37.90	-0.99%
Dec 11, 2025	38.28	38.28	38.28	38.28	38.28	0.24%
Dec 10, 2025	38.19	38.19	38.19	38.19	38.19	0.66%
Dec 9, 2025	37.94	37.94	37.94	37.94	37.94	-6.92%
Dec 8, 2025	38.03	38.03	38.03	40.76	38.03	-0.34%
Dec 5, 2025	38.16	38.16	38.16	40.90	38.16	0.22%
Dec 4, 2025	38.08	38.08	38.08	40.81	38.08	0.15%
Dec 3, 2025	38.02	38.02	38.02	40.75	38.02	0.49%