CCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	39.55	39.55	39.55	39.55	-	-
Apr 30, 2026	39.55	39.55	39.55	39.55	39.55	0.94%
Apr 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.03%
Apr 28, 2026	39.19	39.19	39.19	39.19	39.19	-0.56%
Apr 27, 2026	39.41	39.41	39.41	39.41	39.41	0.10%
Apr 24, 2026	39.37	39.37	39.37	39.37	39.37	0.46%
Apr 23, 2026	39.19	39.19	39.19	39.19	39.19	-0.51%
Apr 22, 2026	39.39	39.39	39.39	39.39	39.39	1.05%
Apr 21, 2026	38.98	38.98	38.98	38.98	38.98	-0.59%
Apr 20, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Apr 17, 2026	39.24	39.24	39.24	39.24	39.24	1.13%
Apr 16, 2026	38.80	38.80	38.80	38.80	38.80	0.21%
Apr 15, 2026	38.72	38.72	38.72	38.72	38.72	0.73%
Apr 14, 2026	38.44	38.44	38.44	38.44	38.44	1.21%
Apr 13, 2026	37.98	37.98	37.98	37.98	37.98	1.17%
Apr 10, 2026	37.54	37.54	37.54	37.54	37.54	-0.08%
Apr 9, 2026	37.57	37.57	37.57	37.57	37.57	0.75%
Apr 8, 2026	37.29	37.29	37.29	37.29	37.29	2.36%
Apr 7, 2026	36.43	36.43	36.43	36.43	36.43	0.05%
Apr 6, 2026	36.41	36.41	36.41	36.41	36.41	0.44%
Apr 2, 2026	36.25	36.25	36.25	36.25	36.25	0.17%
Apr 1, 2026	36.19	36.19	36.19	36.19	36.19	0.70%
Mar 31, 2026	35.94	35.94	35.94	35.94	35.94	2.95%
Mar 30, 2026	34.91	34.91	34.91	34.91	34.91	-0.23%
Mar 27, 2026	34.99	34.99	34.99	34.99	34.99	-1.96%
Mar 26, 2026	35.69	35.69	35.69	35.69	35.69	-1.60%
Mar 25, 2026	36.27	36.27	36.27	36.27	36.27	0.61%
Mar 24, 2026	36.05	36.05	36.05	36.05	36.05	-0.44%
Mar 23, 2026	36.21	36.21	36.21	36.21	36.21	1.15%
Mar 20, 2026	35.80	35.80	35.80	35.80	35.80	-1.35%
Mar 19, 2026	36.29	36.29	36.29	36.29	36.29	-0.17%
Mar 18, 2026	36.35	36.35	36.35	36.35	36.35	-1.38%
Mar 17, 2026	36.86	36.86	36.86	36.86	36.86	0.14%
Mar 16, 2026	36.81	36.81	36.81	36.81	36.81	0.99%
Mar 13, 2026	36.45	36.45	36.45	36.45	36.45	-0.55%
Mar 12, 2026	36.65	36.65	36.65	36.65	36.65	-1.58%
Mar 11, 2026	37.24	37.24	37.24	37.24	37.24	0.03%
Mar 10, 2026	37.23	37.23	37.23	37.23	37.23	-0.21%
Mar 9, 2026	37.31	37.31	37.31	37.31	37.31	0.73%
Mar 6, 2026	37.04	37.04	37.04	37.04	37.04	-1.25%
Mar 5, 2026	37.51	37.51	37.51	37.51	37.51	-0.29%
Mar 4, 2026	37.62	37.62	37.62	37.62	37.62	0.67%
Mar 3, 2026	37.37	37.37	37.37	37.37	37.37	-0.85%
Mar 2, 2026	37.69	37.69	37.69	37.69	37.69	0.05%
Feb 27, 2026	37.67	37.67	37.67	37.67	37.67	-0.19%
Feb 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.63%
Feb 25, 2026	37.98	37.98	37.98	37.98	37.98	0.90%
Feb 24, 2026	37.64	37.64	37.64	37.64	37.64	0.70%
Feb 23, 2026	37.38	37.38	37.38	37.38	37.38	-1.14%
Feb 20, 2026	37.81	37.81	37.81	37.81	37.81	0.69%