CCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.89	42.89	42.89	42.89	42.89	-
Oct 14, 2026	42.89	42.89	42.89	42.89	42.89	-1.33%
Oct 13, 2026	43.47	43.47	43.47	43.47	43.47	-0.11%
Oct 12, 2026	43.52	43.52	43.52	43.52	43.52	-0.07%
Oct 9, 2026	43.55	43.55	43.55	43.55	43.55	0.79%
Oct 8, 2026	43.21	43.21	43.21	43.21	43.21	-0.64%
Oct 7, 2026	43.49	43.49	43.49	43.49	43.49	-0.16%
Oct 6, 2026	43.56	43.56	43.56	43.56	43.56	0.53%
Oct 5, 2026	43.33	43.33	43.33	43.33	43.33	0.74%
Oct 2, 2026	43.01	43.01	43.01	43.01	43.01	0.84%
Oct 1, 2026	42.65	42.65	42.65	42.65	42.65	0.14%
Sep 30, 2026	42.59	42.59	42.59	42.59	42.59	-0.14%
Sep 29, 2026	42.65	42.65	42.65	42.65	42.65	-0.05%
Sep 28, 2026	42.67	42.67	42.67	42.67	42.67	-0.79%
Sep 25, 2026	43.01	43.01	43.01	43.01	43.01	0.49%
Sep 24, 2026	42.80	42.80	42.80	42.80	42.80	0.02%
Sep 23, 2026	42.79	42.79	42.79	42.79	42.79	-0.65%
Sep 22, 2026	43.07	43.07	43.07	43.07	43.07	-0.09%
Sep 21, 2026	43.11	43.11	43.11	43.11	43.11	1.51%
Sep 18, 2026	42.47	42.47	42.47	42.47	42.47	0.07%
Sep 17, 2026	42.44	42.44	42.44	42.44	42.44	1.07%
Sep 16, 2026	41.99	41.99	41.99	41.99	41.99	-0.31%
Sep 15, 2026	42.12	42.12	42.12	42.12	42.12	-0.38%
Sep 14, 2026	42.28	42.28	42.28	42.28	42.28	-0.63%
Sep 11, 2026	42.55	42.55	42.55	42.55	42.55	0.97%
Sep 10, 2026	42.14	42.14	42.14	42.14	42.14	-0.59%
Sep 9, 2026	42.39	42.39	42.39	42.39	42.39	-0.35%
Sep 8, 2026	42.54	42.54	42.54	42.54	42.54	-0.84%
Sep 4, 2026	42.90	42.90	42.90	42.90	42.90	-0.35%
Sep 3, 2026	43.05	43.05	43.05	43.05	43.05	1.15%
Sep 2, 2026	42.56	42.56	42.56	42.56	42.56	0.66%
Sep 1, 2026	42.28	42.28	42.28	42.28	42.28	-0.91%
Aug 31, 2026	42.67	42.67	42.67	42.67	42.67	-0.51%
Aug 28, 2026	42.89	42.89	42.89	42.89	42.89	-0.19%
Aug 27, 2026	42.97	42.97	42.97	42.97	42.97	0.87%
Aug 26, 2026	42.60	42.60	42.60	42.60	42.60	-0.02%
Aug 25, 2026	42.61	42.61	42.61	42.61	42.61	0.35%
Aug 24, 2026	42.46	42.46	42.46	42.46	42.46	-0.38%
Aug 21, 2026	42.62	42.62	42.62	42.62	42.62	0.38%
Aug 20, 2026	42.46	42.46	42.46	42.46	42.46	-0.77%
Aug 19, 2026	42.79	42.79	42.79	42.79	42.79	0.33%
Aug 18, 2026	42.65	42.65	42.65	42.65	42.65	-0.86%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.53%
Aug 14, 2026	43.25	43.25	43.25	43.25	43.25	-0.39%
Aug 13, 2026	43.42	43.42	43.42	43.42	43.42	0.42%
Aug 12, 2026	43.24	43.24	43.24	43.24	43.24	0.12%
Aug 11, 2026	43.19	43.19	43.19	43.19	43.19	-0.44%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.02%
Aug 7, 2026	43.39	43.39	43.39	43.39	43.39	0.88%
Aug 6, 2026	43.01	43.01	43.01	43.01	43.01	-0.26%