CCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.65	41.65	41.65	41.65	-	-
Jul 7, 2026	41.65	41.65	41.65	41.65	41.65	-0.34%
Jul 6, 2026	41.79	41.79	41.79	41.79	41.79	0.67%
Jul 2, 2026	41.51	41.51	41.51	41.51	41.51	0.39%
Jul 1, 2026	41.35	41.35	41.35	41.35	41.35	0.05%
Jun 30, 2026	41.33	41.33	41.33	41.33	41.33	0.73%
Jun 29, 2026	41.03	41.03	41.03	41.03	41.03	1.13%
Jun 26, 2026	40.57	40.57	40.57	40.57	40.57	0.15%
Jun 25, 2026	40.51	40.51	40.51	40.51	40.51	-0.22%
Jun 24, 2026	40.60	40.60	40.60	40.60	40.60	-
Jun 23, 2026	40.60	40.60	40.60	40.60	40.60	-1.38%
Jun 22, 2026	41.17	41.17	41.17	41.17	41.17	-0.70%
Jun 18, 2026	41.46	41.46	41.46	41.46	41.46	1.25%
Jun 17, 2026	40.95	40.95	40.95	40.95	40.95	-1.09%
Jun 16, 2026	41.40	41.40	41.40	41.40	41.40	-0.46%
Jun 15, 2026	41.59	41.59	41.59	41.59	41.59	2.16%
Jun 12, 2026	40.71	40.71	40.71	40.71	40.71	0.15%
Jun 11, 2026	40.65	40.65	40.65	40.65	40.65	1.78%
Jun 10, 2026	39.94	39.94	39.94	39.94	39.94	-1.87%
Jun 9, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%
Jun 8, 2026	40.76	40.76	40.76	40.76	40.76	0.30%
Jun 5, 2026	40.64	40.64	40.64	40.64	40.64	-2.84%
Jun 4, 2026	41.83	41.83	41.83	41.83	41.83	0.60%
Jun 3, 2026	41.58	41.58	41.58	41.58	41.58	-1.05%
Jun 2, 2026	42.02	42.02	42.02	42.02	42.02	0.02%
Jun 1, 2026	42.01	42.01	42.01	42.01	42.01	0.67%
May 29, 2026	41.73	41.73	41.73	41.73	41.73	0.87%
May 28, 2026	41.37	41.37	41.37	41.37	41.37	0.78%
May 27, 2026	41.05	41.05	41.05	41.05	41.05	-0.19%
May 26, 2026	41.13	41.13	41.13	41.13	41.13	0.61%
May 22, 2026	40.88	40.88	40.88	40.88	40.88	0.34%
May 21, 2026	40.74	40.74	40.74	40.74	40.74	-0.02%
May 20, 2026	40.75	40.75	40.75	40.75	40.75	1.14%
May 19, 2026	40.29	40.29	40.29	40.29	40.29	-0.79%
May 18, 2026	40.61	40.61	40.61	40.61	40.61	-0.15%
May 15, 2026	40.67	40.67	40.67	40.67	40.67	-1.05%
May 14, 2026	41.10	41.10	41.10	41.10	41.10	0.74%
May 13, 2026	40.80	40.80	40.80	40.80	40.80	0.72%
May 12, 2026	40.51	40.51	40.51	40.51	40.51	0.05%
May 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.05%
May 8, 2026	40.51	40.51	40.51	40.51	40.51	0.80%
May 7, 2026	40.19	40.19	40.19	40.19	40.19	-0.59%
May 6, 2026	40.43	40.43	40.43	40.43	40.43	1.66%
May 5, 2026	39.77	39.77	39.77	39.77	39.77	0.51%
May 4, 2026	39.57	39.57	39.57	39.57	39.57	-0.13%
May 1, 2026	39.62	39.62	39.62	39.62	39.62	0.18%
Apr 30, 2026	39.55	39.55	39.55	39.55	39.55	0.94%
Apr 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.03%
Apr 28, 2026	39.19	39.19	39.19	39.19	39.19	-0.56%
Apr 27, 2026	39.41	39.41	39.41	39.41	39.41	0.10%