CCCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.61	42.61	42.61	42.61	-	-
Aug 25, 2026	42.61	42.61	42.61	42.61	42.61	0.35%
Aug 24, 2026	42.46	42.46	42.46	42.46	42.46	-0.38%
Aug 21, 2026	42.62	42.62	42.62	42.62	42.62	0.38%
Aug 20, 2026	42.46	42.46	42.46	42.46	42.46	-0.77%
Aug 19, 2026	42.79	42.79	42.79	42.79	42.79	0.33%
Aug 18, 2026	42.65	42.65	42.65	42.65	42.65	-0.86%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.53%
Aug 14, 2026	43.25	43.25	43.25	43.25	43.25	-0.39%
Aug 13, 2026	43.42	43.42	43.42	43.42	43.42	0.42%
Aug 12, 2026	43.24	43.24	43.24	43.24	43.24	0.12%
Aug 11, 2026	43.19	43.19	43.19	43.19	43.19	-0.44%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.02%
Aug 7, 2026	43.39	43.39	43.39	43.39	43.39	0.88%
Aug 6, 2026	43.01	43.01	43.01	43.01	43.01	-0.26%
Aug 5, 2026	43.12	43.12	43.12	43.12	43.12	-0.02%
Aug 4, 2026	43.13	43.13	43.13	43.13	43.13	1.82%
Aug 3, 2026	42.36	42.36	42.36	42.36	42.36	1.56%
Jul 31, 2026	41.71	41.71	41.71	41.71	41.71	0.99%
Jul 30, 2026	41.30	41.30	41.30	41.30	41.30	1.90%
Jul 29, 2026	40.53	40.53	40.53	40.53	40.53	-1.72%
Jul 28, 2026	41.24	41.24	41.24	41.24	41.24	0.39%
Jul 27, 2026	41.08	41.08	41.08	41.08	41.08	0.15%
Jul 24, 2026	41.02	41.02	41.02	41.02	41.02	0.10%
Jul 23, 2026	40.98	40.98	40.98	40.98	40.98	-1.06%
Jul 22, 2026	41.42	41.42	41.42	41.42	41.42	-0.29%
Jul 21, 2026	41.54	41.54	41.54	41.54	41.54	0.56%
Jul 20, 2026	41.31	41.31	41.31	41.31	41.31	-0.22%
Jul 17, 2026	41.40	41.40	41.40	41.40	41.40	-1.12%
Jul 16, 2026	41.87	41.87	41.87	41.87	41.87	-0.64%
Jul 15, 2026	42.14	42.14	42.14	42.14	42.14	0.62%
Jul 14, 2026	41.88	41.88	41.88	41.88	41.88	0.65%
Jul 13, 2026	41.61	41.61	41.61	41.61	41.61	-0.86%
Jul 10, 2026	41.97	41.97	41.97	41.97	41.97	0.29%
Jul 9, 2026	41.85	41.85	41.85	41.85	41.85	0.92%
Jul 8, 2026	41.47	41.47	41.47	41.47	41.47	-0.43%
Jul 7, 2026	41.65	41.65	41.65	41.65	41.65	-0.34%
Jul 6, 2026	41.79	41.79	41.79	41.79	41.79	0.67%
Jul 2, 2026	41.51	41.51	41.51	41.51	41.51	0.39%
Jul 1, 2026	41.35	41.35	41.35	41.35	41.35	0.05%
Jun 30, 2026	41.33	41.33	41.33	41.33	41.33	0.73%
Jun 29, 2026	41.03	41.03	41.03	41.03	41.03	1.13%
Jun 26, 2026	40.57	40.57	40.57	40.57	40.57	0.15%
Jun 25, 2026	40.51	40.51	40.51	40.51	40.51	-0.22%
Jun 24, 2026	40.60	40.60	40.60	40.60	40.60	-
Jun 23, 2026	40.60	40.60	40.60	40.60	40.60	-1.38%
Jun 22, 2026	41.17	41.17	41.17	41.17	41.17	-0.70%
Jun 18, 2026	41.46	41.46	41.46	41.46	41.46	1.25%
Jun 17, 2026	40.95	40.95	40.95	40.95	40.95	-1.09%
Jun 16, 2026	41.40	41.40	41.40	41.40	41.40	-0.46%