Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund Class C (CCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.04 (0.29%)
At close: Apr 1, 2026

CCCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202613.8713.8713.8713.8713.870.29%
Mar 31, 202613.8313.8313.8313.8313.831.17%
Mar 30, 202613.6713.6713.6713.6713.670.15%
Mar 27, 202613.6513.6513.6513.6513.65-0.51%
Mar 26, 202613.7213.7213.7213.7213.72-0.94%
Mar 25, 202613.8513.8513.8513.8513.850.51%
Mar 24, 202613.7813.7813.7813.7813.78-0.22%
Mar 23, 202613.8113.8113.8113.8113.810.58%
Mar 20, 202613.7313.7313.7313.7313.73-1.08%
Mar 19, 202613.8813.8813.8813.8813.88-0.22%
Mar 18, 202613.9113.9113.9113.9113.91-0.86%
Mar 17, 202614.0314.0314.0314.0314.030.21%
Mar 16, 202614.0014.0014.0014.0014.000.57%
Mar 13, 202613.9213.9213.9213.9213.92-0.36%
Mar 12, 202613.9713.9713.9713.9713.97-0.78%
Mar 11, 202614.0814.0814.0814.0814.08-0.28%
Mar 10, 202614.1214.1214.1214.1214.12-0.07%
Mar 9, 202614.1314.1314.1314.1314.130.28%
Mar 6, 202614.0914.0914.0914.0914.09-0.42%
Mar 5, 202614.1514.1514.1514.1514.15-0.56%
Mar 4, 202614.2314.2314.2314.2314.230.21%
Mar 3, 202614.2014.2014.2014.2014.20-0.91%
Mar 2, 202614.3314.3314.3314.3314.33-0.35%
Feb 27, 202614.3814.3814.3814.3814.380.07%
Feb 26, 202614.3714.3714.3714.3714.37-
Feb 25, 202614.3714.3714.3714.3714.370.28%
Feb 24, 202614.3314.3314.3314.3314.330.21%
Feb 23, 202614.3014.3014.3014.3014.30-0.28%
Feb 20, 202614.3414.3414.3414.3414.340.28%
Feb 19, 202614.3014.3014.3014.3014.30-
Feb 18, 202614.3014.3014.3014.3014.300.14%
Feb 17, 202614.2814.2814.2814.2814.28-0.07%
Feb 13, 202614.2914.2914.2914.2914.290.21%
Feb 12, 202614.2614.2614.2614.2614.26-0.28%
Feb 11, 202614.3014.3014.3014.3014.300.14%
Feb 10, 202614.2814.2814.2814.2814.28-
Feb 9, 202614.2814.2814.2814.2814.280.28%
Feb 6, 202614.2414.2414.2414.2414.240.99%
Feb 5, 202614.1014.1014.1014.1014.10-0.35%
Feb 4, 202614.1514.1514.1514.1514.150.07%
Feb 3, 202614.1414.1414.1414.1414.14-0.14%
Feb 2, 202614.1614.1614.1614.1614.160.07%
Jan 30, 202614.1514.1514.1514.1514.15-0.28%
Jan 29, 202614.1914.1914.1914.1914.190.07%
Jan 28, 202614.1814.1814.1814.1814.18-0.07%
Jan 27, 202614.1914.1914.1914.1914.190.28%
Jan 26, 202614.1514.1514.1514.1514.150.21%
Jan 23, 202614.1214.1214.1214.1214.120.14%
Jan 22, 202614.1014.1014.1014.1014.100.14%
Jan 21, 202614.0814.0814.0814.0814.080.57%