American Funds 2020 Target Date Retirement Income Fund Class C (CCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.03 (0.21%)
At close: Feb 13, 2026
CCCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Feb 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Feb 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Feb 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
| Feb 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Feb 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Feb 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Feb 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Jan 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Jan 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jan 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Jan 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Jan 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Jan 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jan 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jan 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Jan 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Jan 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jan 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jan 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jan 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jan 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Jan 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Jan 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jan 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Jan 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Jan 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Dec 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Dec 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Dec 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Dec 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Dec 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -6.31% |
| Dec 23, 2025 | 13.93 | 13.93 | 13.93 | 14.90 | 13.93 | 0.20% |
| Dec 22, 2025 | 13.90 | 13.90 | 13.90 | 14.87 | 13.90 | 0.34% |
| Dec 19, 2025 | 13.85 | 13.85 | 13.85 | 14.82 | 13.85 | 0.20% |
| Dec 18, 2025 | 13.82 | 13.82 | 13.82 | 14.79 | 13.82 | 0.34% |
| Dec 17, 2025 | 13.78 | 13.78 | 13.78 | 14.74 | 13.78 | -0.27% |
| Dec 16, 2025 | 13.81 | 13.81 | 13.81 | 14.78 | 13.81 | -0.20% |
| Dec 15, 2025 | 13.84 | 13.84 | 13.84 | 14.81 | 13.84 | - |
| Dec 12, 2025 | 13.84 | 13.84 | 13.84 | 14.81 | 13.84 | -0.60% |
| Dec 11, 2025 | 13.93 | 13.93 | 13.93 | 14.90 | 13.93 | 0.20% |
| Dec 10, 2025 | 13.90 | 13.90 | 13.90 | 14.87 | 13.90 | 0.54% |
| Dec 9, 2025 | 13.82 | 13.82 | 13.82 | 14.79 | 13.82 | -0.07% |
| Dec 8, 2025 | 13.83 | 13.83 | 13.83 | 14.80 | 13.83 | -0.13% |
| Dec 5, 2025 | 13.85 | 13.85 | 13.85 | 14.82 | 13.85 | -0.07% |
| Dec 4, 2025 | 13.86 | 13.86 | 13.86 | 14.83 | 13.86 | -0.07% |
| Dec 3, 2025 | 13.87 | 13.87 | 13.87 | 14.84 | 13.87 | 0.34% |