Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund Class C (CCCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.04 (0.27%)
At close: Aug 25, 2026

CCCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.7114.7114.7114.7114.710.27%
Aug 24, 202614.6714.6714.6714.6714.67-
Aug 21, 202614.6714.6714.6714.6714.670.20%
Aug 20, 202614.6414.6414.6414.6414.64-0.27%
Aug 19, 202614.6814.6814.6814.6814.680.27%
Aug 18, 202614.6414.6414.6414.6414.64-0.14%
Aug 17, 202614.6614.6614.6614.6614.66-0.27%
Aug 14, 202614.7014.7014.7014.7014.70-0.27%
Aug 13, 202614.7414.7414.7414.7414.740.34%
Aug 12, 202614.6914.6914.6914.6914.690.14%
Aug 11, 202614.6714.6714.6714.6714.67-
Aug 10, 202614.6714.6714.6714.6714.67-0.20%
Aug 7, 202614.7014.7014.7014.7014.700.34%
Aug 6, 202614.6514.6514.6514.6514.65-0.20%
Aug 5, 202614.6814.6814.6814.6814.68-
Aug 4, 202614.6814.6814.6814.6814.680.75%
Aug 3, 202614.5714.5714.5714.5714.570.34%
Jul 31, 202614.5214.5214.5214.5214.520.07%
Jul 30, 202614.5114.5114.5114.5114.510.48%
Jul 29, 202614.4414.4414.4414.4414.44-0.55%
Jul 28, 202614.5214.5214.5214.5214.520.28%
Jul 27, 202614.4814.4814.4814.4814.480.14%
Jul 24, 202614.4614.4614.4614.4614.460.14%
Jul 23, 202614.4414.4414.4414.4414.44-0.41%
Jul 22, 202614.5014.5014.5014.5014.500.07%
Jul 21, 202614.4914.4914.4914.4914.490.28%
Jul 20, 202614.4514.4514.4514.4514.45-0.28%
Jul 17, 202614.4914.4914.4914.4914.49-0.28%
Jul 16, 202614.5314.5314.5314.5314.53-0.07%
Jul 15, 202614.5414.5414.5414.5414.540.35%
Jul 14, 202614.4914.4914.4914.4914.490.07%
Jul 13, 202614.4814.4814.4814.4814.48-0.41%
Jul 10, 202614.5414.5414.5414.5414.54-
Jul 9, 202614.5414.5414.5414.5414.540.28%
Jul 8, 202614.5014.5014.5014.5014.50-0.34%
Jul 7, 202614.5514.5514.5514.5514.55-0.21%
Jul 6, 202614.5814.5814.5814.5814.580.21%
Jul 2, 202614.5514.5514.5514.5514.550.34%
Jul 1, 202614.5014.5014.5014.5014.50-0.28%
Jun 30, 202614.5414.5414.5414.5414.54-
Jun 29, 202614.5414.5414.5414.5414.540.35%
Jun 26, 202614.4914.4914.4914.4914.490.07%
Jun 25, 202614.4814.4814.4814.4814.480.28%
Jun 24, 202614.4414.4414.4414.4414.440.14%
Jun 23, 202614.4214.4214.4214.4214.42-0.28%
Jun 22, 202614.4614.4614.4614.4614.46-0.28%
Jun 18, 202614.5014.5014.5014.5014.500.28%
Jun 17, 202614.4614.4614.4614.4614.46-0.62%
Jun 16, 202614.5514.5514.5514.5514.55-0.07%
Jun 15, 202614.5614.5614.5614.5614.560.48%