CCCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
May 18, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 15, 2026	14.33	14.33	14.33	14.33	14.33	-0.97%
May 14, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
May 13, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
May 12, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
May 11, 2026	14.43	14.43	14.43	14.43	14.43	-
May 8, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
May 7, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
May 6, 2026	14.45	14.45	14.45	14.45	14.45	0.84%
May 5, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
May 4, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
May 1, 2026	14.33	14.33	14.33	14.33	14.33	-
Apr 30, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Apr 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Apr 27, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Apr 24, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Apr 23, 2026	14.29	14.29	14.29	14.29	14.29	-
Apr 22, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Apr 21, 2026	14.23	14.23	14.23	14.23	14.23	-0.56%
Apr 20, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Apr 17, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Apr 16, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Apr 15, 2026	14.27	14.27	14.27	14.27	14.27	-
Apr 14, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Apr 13, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Apr 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Apr 9, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Apr 8, 2026	14.12	14.12	14.12	14.12	14.12	1.44%
Apr 7, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Apr 6, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Apr 2, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Apr 1, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Mar 31, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Mar 30, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Mar 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Mar 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Mar 25, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Mar 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Mar 23, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Mar 20, 2026	13.73	13.73	13.73	13.73	13.73	-1.08%
Mar 19, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Mar 18, 2026	13.91	13.91	13.91	13.91	13.91	-0.86%
Mar 17, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Mar 16, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Mar 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Mar 12, 2026	13.97	13.97	13.97	13.97	13.97	-0.78%
Mar 11, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Mar 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%