American Funds 2025 Target Date Retirement Income Fund Class C (CCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.03 (0.19%)
At close: Feb 13, 2026
CCDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Feb 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Feb 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Feb 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Feb 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Feb 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
| Feb 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Feb 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Feb 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Feb 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jan 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Jan 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jan 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Jan 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jan 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Jan 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jan 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jan 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Jan 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% |
| Jan 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Jan 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Jan 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jan 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Jan 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jan 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jan 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jan 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jan 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jan 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Jan 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Dec 31, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Dec 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Dec 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Dec 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -6.08% |
| Dec 23, 2025 | 15.73 | 15.73 | 15.73 | 16.78 | 15.73 | 0.24% |
| Dec 22, 2025 | 15.69 | 15.69 | 15.69 | 16.74 | 15.69 | 0.30% |
| Dec 19, 2025 | 15.64 | 15.64 | 15.64 | 16.69 | 15.64 | 0.24% |
| Dec 18, 2025 | 15.60 | 15.60 | 15.60 | 16.65 | 15.60 | 0.42% |
| Dec 17, 2025 | 15.54 | 15.54 | 15.54 | 16.58 | 15.54 | -0.36% |
| Dec 16, 2025 | 15.59 | 15.59 | 15.59 | 16.64 | 15.59 | -0.18% |
| Dec 15, 2025 | 15.62 | 15.62 | 15.62 | 16.67 | 15.62 | - |
| Dec 12, 2025 | 15.62 | 15.62 | 15.62 | 16.67 | 15.62 | -0.66% |
| Dec 11, 2025 | 15.73 | 15.73 | 15.73 | 16.78 | 15.73 | 0.24% |
| Dec 10, 2025 | 15.69 | 15.69 | 15.69 | 16.74 | 15.69 | 0.54% |
| Dec 9, 2025 | 15.60 | 15.60 | 15.60 | 16.65 | 15.60 | -0.12% |
| Dec 8, 2025 | 15.62 | 15.62 | 15.62 | 16.67 | 15.62 | -0.12% |
| Dec 5, 2025 | 15.64 | 15.64 | 15.64 | 16.69 | 15.64 | -0.06% |
| Dec 4, 2025 | 15.65 | 15.65 | 15.65 | 16.70 | 15.65 | -0.06% |
| Dec 3, 2025 | 15.66 | 15.66 | 15.66 | 16.71 | 15.66 | 0.30% |