Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund Class C (CCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.06 (0.39%)
Apr 2, 2026, 8:05 AM EST

CCDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6315.6315.6315.63--
Apr 1, 202615.6315.6315.6315.6315.630.39%
Mar 31, 202615.5715.5715.5715.5715.571.30%
Mar 30, 202615.3715.3715.3715.3715.370.13%
Mar 27, 202615.3515.3515.3515.3515.35-0.58%
Mar 26, 202615.4415.4415.4415.4415.44-1.03%
Mar 25, 202615.6015.6015.6015.6015.600.52%
Mar 24, 202615.5215.5215.5215.5215.52-0.26%
Mar 23, 202615.5615.5615.5615.5615.560.65%
Mar 20, 202615.4615.4615.4615.4615.46-1.15%
Mar 19, 202615.6415.6415.6415.6415.64-0.19%
Mar 18, 202615.6715.6715.6715.6715.67-0.89%
Mar 17, 202615.8115.8115.8115.8115.810.19%
Mar 16, 202615.7815.7815.7815.7815.780.64%
Mar 13, 202615.6815.6815.6815.6815.68-0.38%
Mar 12, 202615.7415.7415.7415.7415.74-0.88%
Mar 11, 202615.8815.8815.8815.8815.88-0.25%
Mar 10, 202615.9215.9215.9215.9215.92-0.06%
Mar 9, 202615.9315.9315.9315.9315.930.31%
Mar 6, 202615.8815.8815.8815.8815.88-0.50%
Mar 5, 202615.9615.9615.9615.9615.96-0.56%
Mar 4, 202616.0516.0516.0516.0516.050.25%
Mar 3, 202616.0116.0116.0116.0116.01-0.93%
Mar 2, 202616.1616.1616.1616.1616.16-0.37%
Feb 27, 202616.2216.2216.2216.2216.220.06%
Feb 26, 202616.2116.2116.2116.2116.21-0.06%
Feb 25, 202616.2216.2216.2216.2216.220.31%
Feb 24, 202616.1716.1716.1716.1716.170.25%
Feb 23, 202616.1316.1316.1316.1316.13-0.31%
Feb 20, 202616.1816.1816.1816.1816.180.31%
Feb 19, 202616.1316.1316.1316.1316.13-
Feb 18, 202616.1316.1316.1316.1316.130.12%
Feb 17, 202616.1116.1116.1116.1116.11-
Feb 13, 202616.1116.1116.1116.1116.110.19%
Feb 12, 202616.0816.0816.0816.0816.08-0.31%
Feb 11, 202616.1316.1316.1316.1316.130.06%
Feb 10, 202616.1216.1216.1216.1216.120.06%
Feb 9, 202616.1116.1116.1116.1116.110.31%
Feb 6, 202616.0616.0616.0616.0616.061.01%
Feb 5, 202615.9015.9015.9015.9015.90-0.38%
Feb 4, 202615.9615.9615.9615.9615.96-
Feb 3, 202615.9615.9615.9615.9615.96-0.19%
Feb 2, 202615.9915.9915.9915.9915.990.13%
Jan 30, 202615.9715.9715.9715.9715.97-0.37%
Jan 29, 202616.0316.0316.0316.0316.030.06%
Jan 28, 202616.0216.0216.0216.0216.02-0.06%
Jan 27, 202616.0316.0316.0316.0316.030.31%
Jan 26, 202615.9815.9815.9815.9815.980.25%
Jan 23, 202615.9415.9415.9415.9415.940.13%
Jan 22, 202615.9215.9215.9215.9215.920.13%