Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund Class C (CCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.03 (-0.18%)
Oct 15, 2026, 8:05 AM EST

CCDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1916.1916.1916.1916.19-
Oct 14, 202616.1916.1916.1916.1916.19-0.18%
Oct 13, 202616.2216.2216.2216.2216.22-0.06%
Oct 12, 202616.2316.2316.2316.2316.230.06%
Oct 9, 202616.2216.2216.2216.2216.220.25%
Oct 8, 202616.1816.1816.1816.1816.18-
Oct 7, 202616.1816.1816.1816.1816.18-0.19%
Oct 6, 202616.2116.2116.2116.2116.210.31%
Oct 5, 202616.1616.1616.1616.1616.160.37%
Oct 2, 202616.1016.1016.1016.1016.100.19%
Oct 1, 202616.0716.0716.0716.0716.07-
Sep 30, 202616.0716.0716.0716.0716.07-0.31%
Sep 29, 202616.1216.1216.1216.1216.12-0.06%
Sep 28, 202616.1316.1316.1316.1316.13-0.55%
Sep 25, 202616.2216.2216.2216.2216.220.31%
Sep 24, 202616.1716.1716.1716.1716.17-0.37%
Sep 23, 202616.2316.2316.2316.2316.23-0.79%
Sep 22, 202616.3616.3616.3616.3616.36-
Sep 21, 202616.3616.3616.3616.3616.360.49%
Sep 18, 202616.2816.2816.2816.2816.28-0.18%
Sep 17, 202616.3116.3116.3116.3116.310.55%
Sep 16, 202616.2216.2216.2216.2216.22-0.25%
Sep 15, 202616.2616.2616.2616.2616.26-0.37%
Sep 14, 202616.3216.3216.3216.3216.32-0.24%
Sep 11, 202616.3616.3616.3616.3616.36-
Sep 10, 202616.3616.3616.3616.3616.36-0.55%
Sep 9, 202616.4516.4516.4516.4516.45-0.42%
Sep 8, 202616.5216.5216.5216.5216.52-0.12%
Sep 4, 202616.5416.5416.5416.5416.54-0.18%
Sep 3, 202616.5716.5716.5716.5716.570.42%
Sep 2, 202616.5016.5016.5016.5016.500.06%
Sep 1, 202616.4916.4916.4916.4916.49-0.24%
Aug 31, 202616.5316.5316.5316.5316.53-0.30%
Aug 28, 202616.5816.5816.5816.5816.58-0.24%
Aug 27, 202616.6216.6216.6216.6216.62-0.06%
Aug 26, 202616.6316.6316.6316.6316.63-0.06%
Aug 25, 202616.6416.6416.6416.6416.640.30%
Aug 24, 202616.5916.5916.5916.5916.59-
Aug 21, 202616.5916.5916.5916.5916.590.24%
Aug 20, 202616.5516.5516.5516.5516.55-0.30%
Aug 19, 202616.6016.6016.6016.6016.600.24%
Aug 18, 202616.5616.5616.5616.5616.56-0.18%
Aug 17, 202616.5916.5916.5916.5916.59-0.30%
Aug 14, 202616.6416.6416.6416.6416.64-0.24%
Aug 13, 202616.6816.6816.6816.6816.680.36%
Aug 12, 202616.6216.6216.6216.6216.620.06%
Aug 11, 202616.6116.6116.6116.6116.61-
Aug 10, 202616.6116.6116.6116.6116.61-0.18%
Aug 7, 202616.6416.6416.6416.6416.640.36%
Aug 6, 202616.5816.5816.5816.5816.58-0.24%