Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund Class C (CCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.02 (0.12%)
May 19, 2026, 8:05 AM EST

CCDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.2216.2216.2216.22--
May 18, 202616.2216.2216.2216.2216.220.12%
May 15, 202616.2016.2016.2016.2016.20-0.98%
May 14, 202616.3616.3616.3616.3616.360.31%
May 13, 202616.3116.3116.3116.3116.310.12%
May 12, 202616.2916.2916.2916.2916.29-0.18%
May 11, 202616.3216.3216.3216.3216.320.06%
May 8, 202616.3116.3116.3116.3116.310.31%
May 7, 202616.2616.2616.2616.2616.26-0.55%
May 6, 202616.3516.3516.3516.3516.350.93%
May 5, 202616.2016.2016.2016.2016.200.37%
May 4, 202616.1416.1416.1416.1416.14-0.31%
May 1, 202616.1916.1916.1916.1916.19-
Apr 30, 202616.1916.1916.1916.1916.190.81%
Apr 29, 202616.0616.0616.0616.0616.06-0.31%
Apr 28, 202616.1116.1116.1116.1116.11-0.25%
Apr 27, 202616.1516.1516.1516.1516.15-0.06%
Apr 24, 202616.1616.1616.1616.1616.160.12%
Apr 23, 202616.1416.1416.1416.1416.14-
Apr 22, 202616.1416.1416.1416.1416.140.44%
Apr 21, 202616.0716.0716.0716.0716.07-0.56%
Apr 20, 202616.1616.1616.1616.1616.16-0.25%
Apr 17, 202616.2016.2016.2016.2016.200.56%
Apr 16, 202616.1116.1116.1116.1116.11-0.06%
Apr 15, 202616.1216.1216.1216.1216.120.06%
Apr 14, 202616.1116.1116.1116.1116.110.50%
Apr 13, 202616.0316.0316.0316.0316.030.56%
Apr 10, 202615.9415.9415.9415.9415.94-0.06%
Apr 9, 202615.9515.9515.9515.9515.950.19%
Apr 8, 202615.9215.9215.9215.9215.921.53%
Apr 7, 202615.6815.6815.6815.6815.680.13%
Apr 6, 202615.6615.6615.6615.6615.660.13%
Apr 2, 202615.6415.6415.6415.6415.640.06%
Apr 1, 202615.6315.6315.6315.6315.630.39%
Mar 31, 202615.5715.5715.5715.5715.571.30%
Mar 30, 202615.3715.3715.3715.3715.370.13%
Mar 27, 202615.3515.3515.3515.3515.35-0.58%
Mar 26, 202615.4415.4415.4415.4415.44-1.03%
Mar 25, 202615.6015.6015.6015.6015.600.52%
Mar 24, 202615.5215.5215.5215.5215.52-0.26%
Mar 23, 202615.5615.5615.5615.5615.560.65%
Mar 20, 202615.4615.4615.4615.4615.46-1.15%
Mar 19, 202615.6415.6415.6415.6415.64-0.19%
Mar 18, 202615.6715.6715.6715.6715.67-0.89%
Mar 17, 202615.8115.8115.8115.8115.810.19%
Mar 16, 202615.7815.7815.7815.7815.780.64%
Mar 13, 202615.6815.6815.6815.6815.68-0.38%
Mar 12, 202615.7415.7415.7415.7415.74-0.88%
Mar 11, 202615.8815.8815.8815.8815.88-0.25%
Mar 10, 202615.9215.9215.9215.9215.92-0.06%