Columbia Moderate 529 Portfolio Fund (CCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.81
0.00 (0.00%)
At close: Oct 16, 2026
CCECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | - | 0.54% |
| Oct 15, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | - | - |
| Oct 14, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.59% |
| Oct 13, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.10% |
| Oct 12, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.06% |
| Oct 9, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.25% |
| Oct 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.02% |
| Oct 7, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.41% |
| Oct 6, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.33% |
| Oct 5, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.23% |
| Oct 2, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.35% |
| Oct 1, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.19% |
| Sep 30, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.25% |
| Sep 29, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.12% |
| Sep 28, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.61% |
| Sep 25, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.35% |
| Sep 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.33% |
| Sep 23, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.83% |
| Sep 22, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.06% |
| Sep 21, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.65% |
| Sep 18, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.29% |
| Sep 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.66% |
| Sep 16, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.25% |
| Sep 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.27% |
| Sep 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.39% |
| Sep 11, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.39% |
| Sep 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.67% |
| Sep 9, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.42% |
| Sep 8, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.38% |
| Sep 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.06% |
| Sep 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.63% |
| Sep 2, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.32% |
| Sep 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.53% |
| Aug 31, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.26% |
| Aug 28, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.40% |
| Aug 27, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.20% |
| Aug 26, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| Aug 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.32% |
| Aug 24, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.08% |
| Aug 21, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.24% |
| Aug 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.52% |
| Aug 19, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.32% |
| Aug 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.54% |
| Aug 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.26% |
| Aug 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.08% |
| Aug 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.34% |
| Aug 12, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.20% |
| Aug 11, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Aug 10, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.28% |
| Aug 7, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.56% |