CCERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Feb 12, 2026	27.94	27.94	27.94	27.94	27.94	-1.72%
Feb 11, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Feb 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.31%
Feb 9, 2026	28.59	28.59	28.59	28.59	28.59	0.53%
Feb 6, 2026	28.44	28.44	28.44	28.44	28.44	1.90%
Feb 5, 2026	27.91	27.91	27.91	27.91	27.91	-1.31%
Feb 4, 2026	28.28	28.28	28.28	28.28	28.28	-0.46%
Feb 3, 2026	28.41	28.41	28.41	28.41	28.41	-1.04%
Feb 2, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Jan 30, 2026	28.56	28.56	28.56	28.56	28.56	-0.59%
Jan 29, 2026	28.73	28.73	28.73	28.73	28.73	-0.03%
Jan 28, 2026	28.74	28.74	28.74	28.74	28.74	-0.17%
Jan 27, 2026	28.79	28.79	28.79	28.79	28.79	0.42%
Jan 26, 2026	28.67	28.67	28.67	28.67	28.67	0.70%
Jan 23, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Jan 22, 2026	28.46	28.46	28.46	28.46	28.46	0.78%
Jan 21, 2026	28.24	28.24	28.24	28.24	28.24	1.07%
Jan 20, 2026	27.94	27.94	27.94	27.94	27.94	-2.24%
Jan 16, 2026	28.58	28.58	28.58	28.58	28.58	-0.31%
Jan 15, 2026	28.67	28.67	28.67	28.67	28.67	0.49%
Jan 14, 2026	28.53	28.53	28.53	28.53	28.53	-0.73%
Jan 13, 2026	28.74	28.74	28.74	28.74	28.74	-0.24%
Jan 12, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Jan 9, 2026	28.84	28.84	28.84	28.84	28.84	0.49%
Jan 8, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Jan 7, 2026	28.71	28.71	28.71	28.71	28.71	-0.28%
Jan 6, 2026	28.79	28.79	28.79	28.79	28.79	0.49%
Jan 5, 2026	28.65	28.65	28.65	28.65	28.65	0.77%
Jan 2, 2026	28.43	28.43	28.43	28.43	28.43	0.25%
Dec 31, 2025	28.36	28.36	28.36	28.36	28.36	-0.74%
Dec 30, 2025	28.57	28.57	28.57	28.57	28.57	-0.10%
Dec 29, 2025	28.60	28.60	28.60	28.60	28.60	-0.42%
Dec 26, 2025	28.72	28.72	28.72	28.72	28.72	-
Dec 24, 2025	28.72	28.72	28.72	28.72	28.72	0.28%
Dec 23, 2025	28.64	28.64	28.64	28.64	28.64	0.46%
Dec 22, 2025	28.51	28.51	28.51	28.51	28.51	0.71%
Dec 19, 2025	28.31	28.31	28.31	28.31	28.31	1.00%
Dec 18, 2025	28.03	28.03	28.03	28.03	28.03	0.83%
Dec 17, 2025	27.80	27.80	27.80	27.80	27.80	-1.03%
Dec 16, 2025	28.09	28.09	28.09	28.09	28.09	-0.28%
Dec 15, 2025	28.17	28.17	28.17	28.17	28.17	-0.07%
Dec 12, 2025	28.19	28.19	28.19	28.19	28.19	-1.02%
Dec 11, 2025	28.48	28.48	28.48	28.48	28.48	0.35%
Dec 10, 2025	28.38	28.38	28.38	28.38	28.38	-8.24%
Dec 9, 2025	28.14	28.14	28.14	30.93	28.14	-
Dec 8, 2025	28.14	28.14	28.14	30.93	28.14	-0.19%
Dec 5, 2025	28.20	28.20	28.20	30.99	28.20	0.32%
Dec 4, 2025	28.11	28.11	28.11	30.89	28.11	0.26%
Dec 3, 2025	28.04	28.04	28.04	30.81	28.04	0.29%