Skip to main content
logo
Columbia Large Cap Enhanced Core Fund Class R (CCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.15 (0.55%)
Jun 27, 2025, 4:00 PM EDT

CCERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202527.8027.8027.8027.8027.800.58%
Jul 1, 202527.6427.6427.6427.6427.640.04%
Jun 30, 202527.6327.6327.6327.6327.630.47%
Jun 27, 202527.5027.5027.5027.5027.500.55%
Jun 26, 202527.3527.3527.3527.3527.350.81%
Jun 25, 202527.1327.1327.1327.1327.13-0.04%
Jun 24, 202527.1427.1427.1427.1427.141.16%
Jun 23, 202526.8326.8326.8326.8326.830.90%
Jun 20, 202526.5926.5926.5926.5926.59-0.30%
Jun 18, 202526.6726.6726.6726.6726.67-0.07%
Jun 17, 202526.6926.6926.6926.6926.69-0.96%
Jun 16, 202526.9526.9526.9526.9526.951.20%
Jun 13, 202526.6326.6326.6326.6326.63-4.24%
Jun 12, 202527.8127.8127.8127.8127.010.36%
Jun 11, 202527.7127.7127.7127.7126.92-0.43%
Jun 10, 202527.8327.8327.8327.8327.030.61%
Jun 9, 202527.6627.6627.6627.6626.870.07%
Jun 6, 202527.6427.6427.6427.6426.851.17%
Jun 5, 202527.3227.3227.3227.3226.54-0.44%
Jun 4, 202527.4427.4427.4427.4426.660.04%
Jun 3, 202527.4327.4327.4327.4326.650.62%
Jun 2, 202527.2627.2627.2627.2626.480.37%
May 30, 202527.1627.1627.1627.1626.38-0.15%
May 29, 202527.2027.2027.2027.2026.420.41%
May 28, 202527.0927.0927.0927.0926.32-0.59%
May 27, 202527.2527.2527.2527.2526.472.17%
May 23, 202526.6726.6726.6726.6725.91-0.74%
May 22, 202526.8726.8726.8726.8726.10-
May 21, 202526.8726.8726.8726.8726.10-1.72%
May 20, 202527.3427.3427.3427.3426.56-0.44%
May 19, 202527.4627.4627.4627.4626.67-
May 16, 202527.4627.4627.4627.4626.670.81%
May 15, 202527.2427.2427.2427.2426.460.26%
May 14, 202527.1727.1727.1727.1726.39-
May 13, 202527.1727.1727.1727.1726.390.78%
May 12, 202526.9626.9626.9626.9626.193.49%
May 9, 202526.0526.0526.0526.0525.31-0.12%
May 8, 202526.0826.0826.0826.0825.330.73%
May 7, 202525.8925.8925.8925.8925.150.31%
May 6, 202525.8125.8125.8125.8125.07-0.73%
May 5, 202526.0026.0026.0026.0025.26-0.61%
May 2, 202526.1626.1626.1626.1625.411.36%
May 1, 202525.8125.8125.8125.8125.070.62%
Apr 30, 202525.6525.6525.6525.6524.920.23%
Apr 29, 202525.5925.5925.5925.5924.860.63%
Apr 28, 202525.4325.4325.4325.4324.700.04%
Apr 25, 202525.4225.4225.4225.4224.690.79%
Apr 24, 202525.2225.2225.2225.2224.502.06%
Apr 23, 202524.7124.7124.7124.7124.001.60%
Apr 22, 202524.3224.3224.3224.3223.622.57%