CCERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.01	27.01	27.01	27.01	27.01	0.60%
Mar 31, 2026	26.85	26.85	26.85	26.85	26.85	2.91%
Mar 30, 2026	26.09	26.09	26.09	26.09	26.09	-0.19%
Mar 27, 2026	26.14	26.14	26.14	26.14	26.14	-1.69%
Mar 26, 2026	26.59	26.59	26.59	26.59	26.59	-1.59%
Mar 25, 2026	27.02	27.02	27.02	27.02	27.02	0.45%
Mar 24, 2026	26.90	26.90	26.90	26.90	26.90	-0.44%
Mar 23, 2026	27.02	27.02	27.02	27.02	27.02	1.12%
Mar 20, 2026	26.72	26.72	26.72	26.72	26.72	-1.37%
Mar 19, 2026	27.09	27.09	27.09	27.09	27.09	-0.22%
Mar 18, 2026	27.15	27.15	27.15	27.15	27.15	-1.27%
Mar 17, 2026	27.50	27.50	27.50	27.50	27.50	0.40%
Mar 16, 2026	27.39	27.39	27.39	27.39	27.39	0.92%
Mar 13, 2026	27.14	27.14	27.14	27.14	27.14	-0.80%
Mar 12, 2026	27.36	27.36	27.36	27.36	27.36	-1.44%
Mar 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Mar 10, 2026	27.77	27.77	27.77	27.77	27.77	-0.43%
Mar 9, 2026	27.89	27.89	27.89	27.89	27.89	0.61%
Mar 6, 2026	27.72	27.72	27.72	27.72	27.72	-1.18%
Mar 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.32%
Mar 4, 2026	28.14	28.14	28.14	28.14	28.14	0.75%
Mar 3, 2026	27.93	27.93	27.93	27.93	27.93	-0.85%
Mar 2, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
Feb 27, 2026	28.16	28.16	28.16	28.16	28.16	-0.67%
Feb 26, 2026	28.35	28.35	28.35	28.35	28.35	-0.35%
Feb 25, 2026	28.45	28.45	28.45	28.45	28.45	0.82%
Feb 24, 2026	28.22	28.22	28.22	28.22	28.22	1.00%
Feb 23, 2026	27.94	27.94	27.94	27.94	27.94	-1.20%
Feb 20, 2026	28.28	28.28	28.28	28.28	28.28	0.78%
Feb 19, 2026	28.06	28.06	28.06	28.06	28.06	-0.46%
Feb 18, 2026	28.19	28.19	28.19	28.19	28.19	0.75%
Feb 17, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
Feb 13, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Feb 12, 2026	27.94	27.94	27.94	27.94	27.94	-1.72%
Feb 11, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Feb 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.31%
Feb 9, 2026	28.59	28.59	28.59	28.59	28.59	0.53%
Feb 6, 2026	28.44	28.44	28.44	28.44	28.44	1.90%
Feb 5, 2026	27.91	27.91	27.91	27.91	27.91	-1.31%
Feb 4, 2026	28.28	28.28	28.28	28.28	28.28	-0.46%
Feb 3, 2026	28.41	28.41	28.41	28.41	28.41	-1.04%
Feb 2, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Jan 30, 2026	28.56	28.56	28.56	28.56	28.56	-0.59%
Jan 29, 2026	28.73	28.73	28.73	28.73	28.73	-0.03%
Jan 28, 2026	28.74	28.74	28.74	28.74	28.74	-0.17%
Jan 27, 2026	28.79	28.79	28.79	28.79	28.79	0.42%
Jan 26, 2026	28.67	28.67	28.67	28.67	28.67	0.70%
Jan 23, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Jan 22, 2026	28.46	28.46	28.46	28.46	28.46	0.78%
Jan 21, 2026	28.24	28.24	28.24	28.24	28.24	1.07%