Columbia Large Cap Enhanced Core R (CCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
+0.12 (0.40%)
At close: Oct 15, 2026
CCERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Oct 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.05% |
| Oct 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Oct 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| Oct 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.59% |
| Oct 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |
| Oct 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
| Oct 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.59% |
| Oct 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Oct 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.70% |
| Oct 1, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Sep 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17% |
| Sep 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Sep 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.63% |
| Sep 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.47% |
| Sep 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
| Sep 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.86% |
| Sep 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Sep 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.27% |
| Sep 18, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.13% |
| Sep 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.05% |
| Sep 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.51% |
| Sep 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Sep 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Sep 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.81% |
| Sep 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.50% |
| Sep 9, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Sep 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.83% |
| Sep 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Sep 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.14% |
| Sep 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.37% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.60% |
| Aug 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| Aug 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.33% |
| Aug 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Aug 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Aug 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| Aug 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% |
| Aug 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.57% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Aug 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.63% |
| Aug 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |
| Aug 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Aug 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Aug 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Aug 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.50% |
| Aug 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Aug 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Aug 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |