Columbia Large Cap Enhanced Core R (CCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.76
-0.05 (-0.17%)
At close: Jul 8, 2026
CCERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.17% |
| Jul 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Jul 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.59% |
| Jul 2, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.07% |
| Jul 1, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Jun 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.77% |
| Jun 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.24% |
| Jun 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Jun 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jun 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11% |
| Jun 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.44% |
| Jun 22, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.36% |
| Jun 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 28.67 | 1.00% |
| Jun 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 28.39 | -1.41% |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 28.80 | -0.65% |
| Jun 15, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 28.98 | 1.39% |
| Jun 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 28.59 | 0.46% |
| Jun 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 28.46 | 1.86% |
| Jun 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 27.94 | -1.63% |
| Jun 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 28.40 | -0.24% |
| Jun 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 28.47 | 0.30% |
| Jun 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 28.38 | -2.56% |
| Jun 4, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 29.13 | 0.59% |
| Jun 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 28.96 | -0.58% |
| Jun 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 29.13 | 0.06% |
| Jun 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 29.11 | 0.39% |
| May 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 28.99 | 0.26% |
| May 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 28.92 | 0.59% |
| May 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 28.75 | 0.10% |
| May 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 28.72 | 0.40% |
| May 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 28.61 | 0.36% |
| May 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 28.50 | 0.23% |
| May 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 28.44 | 1.04% |
| May 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 28.14 | -0.60% |
| May 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 28.31 | -0.03% |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.32 | -1.12% |
| May 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 28.64 | 0.87% |
| May 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 28.40 | 0.40% |
| May 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 28.29 | 0.10% |
| May 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 28.26 | -0.13% |
| May 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 28.30 | 0.64% |
| May 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 28.12 | -0.30% |
| May 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 28.20 | 1.25% |
| May 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 27.85 | 0.75% |
| May 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 27.64 | -0.44% |
| May 1, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 27.77 | 0.17% |
| Apr 30, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 27.72 | 0.72% |
| Apr 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 27.52 | 0.03% |
| Apr 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 27.51 | -0.48% |
| Apr 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 27.64 | 0.20% |