Columbia Large Cap Enhanced Core R (CCERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
-0.02 (-0.07%)
At close: Aug 26, 2026
CCERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Aug 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| Aug 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% |
| Aug 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.57% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Aug 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.63% |
| Aug 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |
| Aug 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Aug 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Aug 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Aug 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.50% |
| Aug 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Aug 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Aug 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
| Aug 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| Aug 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.86% |
| Aug 3, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.30% |
| Jul 31, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.59% |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.58% |
| Jul 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.28% |
| Jul 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
| Jul 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
| Jul 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.14% |
| Jul 23, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.37% |
| Jul 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.17% |
| Jul 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.93% |
| Jul 20, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Jul 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.89% |
| Jul 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.48% |
| Jul 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.51% |
| Jul 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.52% |
| Jul 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.72% |
| Jul 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.72% |
| Jul 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.87% |
| Jul 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.17% |
| Jul 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Jul 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.59% |
| Jul 2, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.07% |
| Jul 1, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Jun 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.77% |
| Jun 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.24% |
| Jun 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Jun 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jun 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11% |
| Jun 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.44% |
| Jun 22, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.36% |
| Jun 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 28.67 | 1.00% |
| Jun 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 28.39 | -1.41% |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 28.80 | -0.65% |