CCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Mar 31, 2026	17.94	17.94	17.94	17.94	17.94	1.59%
Mar 30, 2026	17.66	17.66	17.66	17.66	17.66	0.06%
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	-0.73%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.78	-1.22%
Mar 25, 2026	18.00	18.00	18.00	18.00	18.00	0.56%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Mar 20, 2026	17.82	17.82	17.82	17.82	17.82	-1.27%
Mar 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Mar 18, 2026	18.09	18.09	18.09	18.09	18.09	-0.93%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Mar 12, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Mar 10, 2026	18.42	18.42	18.42	18.42	18.42	-
Mar 9, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Mar 6, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Mar 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Mar 4, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Mar 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Feb 27, 2026	18.79	18.79	18.79	18.79	18.79	-
Feb 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Feb 25, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Feb 24, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Feb 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Feb 20, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Feb 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Feb 18, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Feb 17, 2026	18.65	18.65	18.65	18.65	18.65	-
Feb 13, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Feb 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Feb 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Feb 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Feb 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Feb 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Feb 2, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Jan 29, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Jan 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jan 27, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jan 22, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jan 21, 2026	18.47	18.47	18.47	18.47	18.47	0.71%