American Funds 2030 Target Date Retirement Fund® Class C (CCETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.36
+0.01 (0.06%)
May 22, 2025, 12:18 PM EDT
CCETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| May 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.97% |
| May 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| May 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| May 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| May 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| May 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| May 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| May 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| May 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| May 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| May 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| May 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| May 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| May 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Apr 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Apr 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Apr 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Apr 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Apr 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Apr 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |
| Apr 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.09% |
| Apr 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Apr 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Apr 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Apr 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Apr 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.86% |
| Apr 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.45% |
| Apr 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3.96% |
| Apr 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Apr 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.02% |
| Apr 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.09% |
| Apr 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.94% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Apr 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Mar 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Mar 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Mar 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Mar 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Mar 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Mar 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Mar 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Mar 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Mar 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Mar 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Mar 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Mar 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
| Mar 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |