CCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Feb 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Feb 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Feb 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Feb 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Feb 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Feb 2, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Jan 29, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Jan 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jan 27, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jan 22, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jan 21, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Jan 20, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Jan 16, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jan 15, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jan 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Jan 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jan 12, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jan 9, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Jan 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jan 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Jan 6, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jan 2, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Dec 31, 2025	18.22	18.22	18.22	18.22	18.22	-0.44%
Dec 30, 2025	18.30	18.30	18.30	18.30	18.30	-
Dec 29, 2025	18.30	18.30	18.30	18.30	18.30	-0.05%
Dec 26, 2025	18.31	18.31	18.31	18.31	18.31	0.05%
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	-5.18%
Dec 23, 2025	18.26	18.26	18.26	19.30	18.26	0.26%
Dec 22, 2025	18.21	18.21	18.21	19.25	18.21	0.42%
Dec 19, 2025	18.14	18.14	18.14	19.17	18.14	0.37%
Dec 18, 2025	18.07	18.07	18.07	19.10	18.07	0.53%
Dec 17, 2025	17.98	17.98	17.98	19.00	17.98	-0.52%
Dec 16, 2025	18.07	18.07	18.07	19.10	18.07	-0.21%
Dec 15, 2025	18.11	18.11	18.11	19.14	18.11	-0.05%
Dec 12, 2025	18.12	18.12	18.12	19.15	18.12	-0.78%
Dec 11, 2025	18.26	18.26	18.26	19.30	18.26	0.26%
Dec 10, 2025	18.21	18.21	18.21	19.25	18.21	0.57%
Dec 9, 2025	18.11	18.11	18.11	19.14	18.11	-0.10%
Dec 8, 2025	18.13	18.13	18.13	19.16	18.13	-0.16%
Dec 5, 2025	18.16	18.16	18.16	19.19	18.16	-
Dec 4, 2025	18.16	18.16	18.16	19.19	18.16	-0.05%
Dec 3, 2025	18.17	18.17	18.17	19.20	18.17	0.31%