CCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Oct 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Oct 12, 2026	19.00	19.00	19.00	19.00	19.00	-
Oct 9, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Oct 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Oct 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Oct 6, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Oct 2, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Sep 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Sep 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Sep 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Sep 25, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Sep 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Sep 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
Sep 22, 2026	19.15	19.15	19.15	19.15	19.15	-
Sep 21, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Sep 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Sep 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Sep 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Sep 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Sep 11, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Sep 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Sep 9, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
Sep 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Sep 4, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Sep 3, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Sep 2, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Sep 1, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Aug 31, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Aug 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Aug 27, 2026	19.42	19.42	19.42	19.42	19.42	-
Aug 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 25, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Aug 24, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Aug 19, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Aug 13, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Aug 12, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Aug 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Aug 7, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Aug 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	0.05%