CCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Apr 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Apr 24, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Apr 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Apr 22, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Apr 21, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Apr 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Apr 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Apr 15, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Apr 14, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Apr 13, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Apr 10, 2026	18.46	18.46	18.46	18.46	18.46	-
Apr 9, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Apr 8, 2026	18.42	18.42	18.42	18.42	18.42	1.88%
Apr 7, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Apr 6, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Apr 2, 2026	18.02	18.02	18.02	18.02	18.02	-
Apr 1, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Mar 31, 2026	17.94	17.94	17.94	17.94	17.94	1.59%
Mar 30, 2026	17.66	17.66	17.66	17.66	17.66	0.06%
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	-0.73%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.78	-1.22%
Mar 25, 2026	18.00	18.00	18.00	18.00	18.00	0.56%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Mar 20, 2026	17.82	17.82	17.82	17.82	17.82	-1.27%
Mar 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Mar 18, 2026	18.09	18.09	18.09	18.09	18.09	-0.93%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Mar 12, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Mar 10, 2026	18.42	18.42	18.42	18.42	18.42	-
Mar 9, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Mar 6, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Mar 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Mar 4, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Mar 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Feb 27, 2026	18.79	18.79	18.79	18.79	18.79	-
Feb 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Feb 25, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Feb 24, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Feb 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Feb 20, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Feb 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Feb 18, 2026	18.69	18.69	18.69	18.69	18.69	0.21%