CCETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Jun 17, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Jun 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	0.84%
Jun 12, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Jun 11, 2026	19.06	19.06	19.06	19.06	19.06	1.33%
Jun 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.84%
Jun 9, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Jun 8, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Jun 5, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%
Jun 4, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jun 3, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jun 2, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Jun 1, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
May 29, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
May 28, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
May 27, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
May 26, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
May 22, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
May 21, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
May 20, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
May 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
May 18, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
May 15, 2026	18.88	18.88	18.88	18.88	18.88	-1.10%
May 14, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
May 13, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
May 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
May 11, 2026	19.02	19.02	19.02	19.02	19.02	-
May 8, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
May 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
May 6, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
May 5, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
May 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Apr 30, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Apr 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Apr 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Apr 24, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Apr 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Apr 22, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Apr 21, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Apr 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Apr 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Apr 15, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Apr 14, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Apr 13, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Apr 10, 2026	18.46	18.46	18.46	18.46	18.46	-
Apr 9, 2026	18.46	18.46	18.46	18.46	18.46	0.22%