American Funds College 2036 Fund Class 529-A (CCFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.25
+0.04 (0.30%)
Jun 4, 2025, 8:05 AM EDT
CCFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jun 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jun 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| May 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| May 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| May 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| May 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.31% |
| May 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| May 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% |
| May 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| May 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| May 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| May 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| May 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| May 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.64% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| May 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| May 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| May 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Apr 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Apr 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Apr 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.38% |
| Apr 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
| Apr 22, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.41% |
| Apr 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Apr 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Apr 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% |
| Apr 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Apr 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Apr 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Apr 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.71% |
| Apr 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 4.88% |
| Apr 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Apr 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.00% |
| Apr 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.67% |
| Apr 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.60% |
| Apr 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Apr 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Mar 31, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Mar 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Mar 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Mar 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Mar 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |