American Funds College 2036 Fund Class 529-A (CCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
+0.04 (0.30%)
Jun 4, 2025, 8:05 AM EDT

CCFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202513.2913.2913.2913.2913.290.30%
Jun 3, 202513.2513.2513.2513.2513.250.30%
Jun 2, 202513.2113.2113.2113.2113.210.38%
May 30, 202513.1613.1613.1613.1613.160.08%
May 29, 202513.1513.1513.1513.1513.150.31%
May 28, 202513.1113.1113.1113.1113.11-0.38%
May 27, 202513.1613.1613.1613.1613.161.31%
May 23, 202512.9912.9912.9912.9912.99-0.15%
May 22, 202513.0113.0113.0113.0113.010.08%
May 21, 202513.0013.0013.0013.0013.00-1.07%
May 20, 202513.1413.1413.1413.1413.14-0.08%
May 19, 202513.1513.1513.1513.1513.150.23%
May 16, 202513.1213.1213.1213.1213.120.46%
May 15, 202513.0613.0613.0613.0613.060.38%
May 14, 202513.0113.0113.0113.0113.01-0.15%
May 13, 202513.0313.0313.0313.0313.030.39%
May 12, 202512.9812.9812.9812.9812.981.64%
May 9, 202512.7712.7712.7712.7712.77-
May 8, 202512.7712.7712.7712.7712.770.16%
May 7, 202512.7512.7512.7512.7512.750.16%
May 6, 202512.7312.7312.7312.7312.73-0.39%
May 5, 202512.7812.7812.7812.7812.78-0.16%
May 2, 202512.8012.8012.8012.8012.801.11%
May 1, 202512.6612.6612.6612.6612.660.24%
Apr 30, 202512.6312.6312.6312.6312.630.08%
Apr 29, 202512.6212.6212.6212.6212.620.32%
Apr 28, 202512.5812.5812.5812.5812.580.24%
Apr 25, 202512.5512.5512.5512.5512.550.48%
Apr 24, 202512.4912.4912.4912.4912.491.38%
Apr 23, 202512.3212.3212.3212.3212.321.07%
Apr 22, 202512.1912.1912.1912.1912.191.41%
Apr 21, 202512.0212.0212.0212.0212.02-1.31%
Apr 17, 202512.1812.1812.1812.1812.18-
Apr 16, 202512.1812.1812.1812.1812.18-0.90%
Apr 15, 202512.2912.2912.2912.2912.290.16%
Apr 14, 202512.2712.2712.2712.2712.270.82%
Apr 11, 202512.1712.1712.1712.1712.171.00%
Apr 10, 202512.0512.0512.0512.0512.05-1.71%
Apr 9, 202512.2612.2612.2612.2612.264.88%
Apr 8, 202511.6911.6911.6911.6911.69-0.68%
Apr 7, 202511.7711.7711.7711.7711.77-2.00%
Apr 4, 202512.0112.0112.0112.0112.01-2.67%
Apr 3, 202512.3412.3412.3412.3412.34-2.60%
Apr 2, 202512.6712.6712.6712.6712.670.40%
Apr 1, 202512.6212.6212.6212.6212.620.40%
Mar 31, 202512.5712.5712.5712.5712.57-
Mar 28, 202512.5712.5712.5712.5712.57-0.95%
Mar 27, 202512.6912.6912.6912.6912.69-0.31%
Mar 26, 202512.7312.7312.7312.7312.73-0.78%
Mar 25, 202512.8312.8312.8312.8312.830.08%