American Funds College 2036 529-A (CCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.03 (0.21%)
At close: Dec 24, 2025
CCFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Dec 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -6.25% |
| Dec 22, 2025 | 14.22 | 14.22 | 14.22 | 15.19 | 14.22 | 0.40% |
| Dec 19, 2025 | 14.16 | 14.16 | 14.16 | 15.13 | 14.16 | 0.46% |
| Dec 18, 2025 | 14.10 | 14.10 | 14.10 | 15.06 | 14.10 | 0.60% |
| Dec 17, 2025 | 14.01 | 14.01 | 14.01 | 14.97 | 14.01 | -0.66% |
| Dec 16, 2025 | 14.11 | 14.11 | 14.11 | 15.07 | 14.11 | -0.20% |
| Dec 15, 2025 | 14.13 | 14.13 | 14.13 | 15.10 | 14.13 | -0.07% |
| Dec 12, 2025 | 14.14 | 14.14 | 14.14 | 15.11 | 14.14 | -0.79% |
| Dec 11, 2025 | 14.26 | 14.26 | 14.26 | 15.23 | 14.25 | 0.20% |
| Dec 10, 2025 | 14.23 | 14.23 | 14.23 | 15.20 | 14.23 | 0.60% |
| Dec 9, 2025 | 14.14 | 14.14 | 14.14 | 15.11 | 14.14 | -0.07% |
| Dec 8, 2025 | 14.15 | 14.15 | 14.15 | 15.12 | 14.15 | -0.13% |
| Dec 5, 2025 | 14.17 | 14.17 | 14.17 | 15.14 | 14.17 | - |
| Dec 4, 2025 | 14.17 | 14.17 | 14.17 | 15.14 | 14.17 | - |
| Dec 3, 2025 | 14.17 | 14.17 | 14.17 | 15.14 | 14.17 | 0.33% |
| Dec 2, 2025 | 14.12 | 14.12 | 14.12 | 15.09 | 14.12 | 0.13% |
| Dec 1, 2025 | 14.11 | 14.11 | 14.11 | 15.07 | 14.11 | -0.66% |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 15.17 | 14.20 | 0.33% |
| Nov 26, 2025 | 14.15 | 14.15 | 14.15 | 15.12 | 14.15 | 0.60% |
| Nov 25, 2025 | 14.07 | 14.07 | 14.07 | 15.03 | 14.07 | 0.87% |
| Nov 24, 2025 | 13.95 | 13.95 | 13.95 | 14.90 | 13.95 | 0.81% |
| Nov 21, 2025 | 13.83 | 13.83 | 13.83 | 14.78 | 13.83 | 0.68% |
| Nov 20, 2025 | 13.74 | 13.74 | 13.74 | 14.68 | 13.74 | -0.81% |
| Nov 19, 2025 | 13.85 | 13.85 | 13.85 | 14.80 | 13.85 | 0.14% |
| Nov 18, 2025 | 13.83 | 13.83 | 13.83 | 14.78 | 13.83 | -0.40% |
| Nov 17, 2025 | 13.89 | 13.89 | 13.89 | 14.84 | 13.89 | -0.47% |
| Nov 14, 2025 | 13.96 | 13.96 | 13.96 | 14.91 | 13.96 | -0.13% |
| Nov 13, 2025 | 13.97 | 13.97 | 13.97 | 14.93 | 13.97 | -1.13% |
| Nov 12, 2025 | 14.13 | 14.13 | 14.13 | 15.10 | 14.13 | 0.20% |
| Nov 11, 2025 | 14.11 | 14.11 | 14.11 | 15.07 | 14.11 | 0.20% |
| Nov 10, 2025 | 14.08 | 14.08 | 14.08 | 15.04 | 14.08 | 0.94% |
| Nov 7, 2025 | 13.95 | 13.95 | 13.95 | 14.90 | 13.95 | 0.13% |
| Nov 6, 2025 | 13.93 | 13.93 | 13.93 | 14.88 | 13.93 | -0.40% |
| Nov 5, 2025 | 13.98 | 13.98 | 13.98 | 14.94 | 13.98 | 0.27% |
| Nov 4, 2025 | 13.95 | 13.95 | 13.95 | 14.90 | 13.95 | -0.80% |
| Nov 3, 2025 | 14.06 | 14.06 | 14.06 | 15.02 | 14.06 | - |
| Oct 31, 2025 | 14.06 | 14.06 | 14.06 | 15.02 | 14.06 | - |
| Oct 30, 2025 | 14.06 | 14.06 | 14.06 | 15.02 | 14.06 | -0.73% |
| Oct 29, 2025 | 14.16 | 14.16 | 14.16 | 15.13 | 14.16 | -0.13% |
| Oct 28, 2025 | 14.18 | 14.18 | 14.18 | 15.15 | 14.18 | -0.07% |
| Oct 27, 2025 | 14.19 | 14.19 | 14.19 | 15.16 | 14.19 | 0.66% |
| Oct 24, 2025 | 14.10 | 14.10 | 14.10 | 15.06 | 14.10 | 0.53% |
| Oct 23, 2025 | 14.02 | 14.02 | 14.02 | 14.98 | 14.02 | 0.27% |
| Oct 22, 2025 | 13.98 | 13.98 | 13.98 | 14.94 | 13.98 | -0.27% |
| Oct 21, 2025 | 14.02 | 14.02 | 14.02 | 14.98 | 14.02 | -0.07% |
| Oct 20, 2025 | 14.03 | 14.03 | 14.03 | 14.99 | 14.03 | 0.60% |
| Oct 17, 2025 | 13.95 | 13.95 | 13.95 | 14.90 | 13.95 | 0.07% |
| Oct 16, 2025 | 13.94 | 13.94 | 13.94 | 14.89 | 13.94 | -0.20% |
| Oct 15, 2025 | 13.97 | 13.97 | 13.97 | 14.92 | 13.96 | 0.34% |