Skip to main content
logo
American Funds College 2036 Fund Class 529-A (CCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.02 (0.14%)
Feb 13, 2026, 4:00 PM EST

CCFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.5314.5314.5314.5314.530.14%
Feb 12, 202614.5114.5114.5114.5114.51-0.62%
Feb 11, 202614.6014.6014.6014.6014.600.07%
Feb 10, 202614.5914.5914.5914.5914.59-0.07%
Feb 9, 202614.6014.6014.6014.6014.600.48%
Feb 6, 202614.5314.5314.5314.5314.531.32%
Feb 5, 202614.3414.3414.3414.3414.34-0.69%
Feb 4, 202614.4414.4414.4414.4414.44-0.07%
Feb 3, 202614.4514.4514.4514.4514.45-0.48%
Feb 2, 202614.5214.5214.5214.5214.520.28%
Jan 30, 202614.4814.4814.4814.4814.48-0.55%
Jan 29, 202614.5614.5614.5614.5614.560.07%
Jan 28, 202614.5514.5514.5514.5514.55-0.14%
Jan 27, 202614.5714.5714.5714.5714.570.41%
Jan 26, 202614.5114.5114.5114.5114.510.28%
Jan 23, 202614.4714.4714.4714.4714.470.07%
Jan 22, 202614.4614.4614.4614.4614.460.35%
Jan 21, 202614.4114.4114.4114.4114.410.70%
Jan 20, 202614.3114.3114.3114.3114.31-1.24%
Jan 16, 202614.4914.4914.4914.4914.490.07%
Jan 15, 202614.4814.4814.4814.4814.480.14%
Jan 14, 202614.4614.4614.4614.4614.46-0.14%
Jan 13, 202614.4814.4814.4814.4814.48-0.14%
Jan 12, 202614.5014.5014.5014.5014.500.21%
Jan 9, 202614.4714.4714.4714.4714.470.70%
Jan 8, 202614.3714.3714.3714.3714.37-0.07%
Jan 7, 202614.3814.3814.3814.3814.38-0.21%
Jan 6, 202614.4114.4114.4114.4114.410.49%
Jan 5, 202614.3414.3414.3414.3414.340.49%
Jan 2, 202614.2714.2714.2714.2714.270.49%
Dec 31, 202514.2014.2014.2014.2014.20-0.42%
Dec 30, 202514.2614.2614.2614.2614.26-
Dec 29, 202514.2614.2614.2614.2614.26-0.07%
Dec 26, 202514.2714.2714.2714.2714.27-
Dec 24, 202514.2714.2714.2714.2714.270.21%
Dec 23, 202514.2414.2414.2414.2414.24-6.25%
Dec 22, 202514.2214.2214.2215.1914.220.40%
Dec 19, 202514.1614.1614.1615.1314.160.46%
Dec 18, 202514.1014.1014.1015.0614.100.60%
Dec 17, 202514.0114.0114.0114.9714.01-0.66%
Dec 16, 202514.1114.1114.1115.0714.11-0.20%
Dec 15, 202514.1314.1314.1315.1014.13-0.07%
Dec 12, 202514.1414.1414.1415.1114.14-0.79%
Dec 11, 202514.2614.2614.2615.2314.250.20%
Dec 10, 202514.2314.2314.2315.2014.230.60%
Dec 9, 202514.1414.1414.1415.1114.14-0.07%
Dec 8, 202514.1514.1514.1515.1214.15-0.13%
Dec 5, 202514.1714.1714.1715.1414.17-
Dec 4, 202514.1714.1714.1715.1414.17-
Dec 3, 202514.1714.1714.1715.1414.170.33%