American Funds College 2036 Fund Class 529-A (CCFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
+0.05 (0.37%)
Jun 27, 2025, 4:00 PM EDT
CCFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jun 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
| Jun 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Jun 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |
| Jun 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Jun 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Jun 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Jun 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
| Jun 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Jun 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
| Jun 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Jun 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jun 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Jun 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Jun 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Jun 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jun 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jun 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jun 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| May 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| May 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| May 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| May 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.31% |
| May 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| May 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% |
| May 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| May 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| May 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| May 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| May 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| May 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.64% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| May 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| May 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| May 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Apr 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Apr 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Apr 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.38% |
| Apr 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
| Apr 22, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.41% |
| Apr 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Apr 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Apr 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% |