Skip to main content
logo
American Funds College 2036 529-A (CCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.08 (0.55%)
Oct 15, 2026, 4:00 PM EST

CCFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.5214.5214.5214.5214.520.55%
Oct 14, 202614.4414.4414.4414.4414.44-0.41%
Oct 13, 202614.5014.5014.5014.5014.50-0.07%
Oct 12, 202614.5114.5114.5114.5114.510.07%
Oct 9, 202614.5014.5014.5014.5014.500.35%
Oct 8, 202614.4514.4514.4514.4514.45-0.21%
Oct 7, 202614.4814.4814.4814.4814.48-0.28%
Oct 6, 202614.5214.5214.5214.5214.520.41%
Oct 5, 202614.4614.4614.4614.4614.460.49%
Oct 2, 202614.3914.3914.3914.3914.390.35%
Oct 1, 202614.3414.3414.3414.3414.34-0.07%
Sep 30, 202614.3514.3514.3514.3514.35-0.28%
Sep 29, 202614.3914.3914.3914.3914.39-0.07%
Sep 28, 202614.4014.4014.4014.4014.40-0.62%
Sep 25, 202614.4914.4914.4914.4914.490.28%
Sep 24, 202614.4514.4514.4514.4514.45-0.28%
Sep 23, 202614.4914.4914.4914.4914.49-0.82%
Sep 22, 202614.6114.6114.6114.6114.61-
Sep 21, 202614.6114.6114.6114.6114.610.76%
Sep 18, 202614.5014.5014.5014.5014.50-0.14%
Sep 17, 202614.5214.5214.5214.5214.520.76%
Sep 16, 202614.4114.4114.4114.4114.41-0.28%
Sep 15, 202614.4514.4514.4514.4514.45-0.41%
Sep 14, 202614.5114.5114.5114.5114.51-0.41%
Sep 11, 202614.5714.5714.5714.5714.570.21%
Sep 10, 202614.5414.5414.5414.5414.54-0.62%
Sep 9, 202614.6314.6314.6314.6314.63-0.48%
Sep 8, 202614.7014.7014.7014.7014.70-0.14%
Sep 4, 202614.7214.7214.7214.7214.72-0.07%
Sep 3, 202614.7314.7314.7314.7314.730.41%
Sep 2, 202614.6714.6714.6714.6714.670.14%
Sep 1, 202614.6514.6514.6514.6514.65-0.34%
Aug 31, 202614.7014.7014.7014.7014.70-0.41%
Aug 28, 202614.7614.7614.7614.7614.76-0.20%
Aug 27, 202614.7914.7914.7914.7914.79-
Aug 26, 202614.7914.7914.7914.7914.79-
Aug 25, 202614.7914.7914.7914.7914.790.34%
Aug 24, 202614.7414.7414.7414.7414.74-0.07%
Aug 21, 202614.7514.7514.7514.7514.750.34%
Aug 20, 202614.7014.7014.7014.7014.70-0.34%
Aug 19, 202614.7514.7514.7514.7514.750.20%
Aug 18, 202614.7214.7214.7214.7214.72-0.41%
Aug 17, 202614.7814.7814.7814.7814.78-0.40%
Aug 14, 202614.8414.8414.8414.8414.84-0.27%
Aug 13, 202614.8814.8814.8814.8814.880.40%
Aug 12, 202614.8214.8214.8214.8214.820.14%
Aug 11, 202614.8014.8014.8014.8014.80-0.07%
Aug 10, 202614.8114.8114.8114.8114.81-0.20%
Aug 7, 202614.8414.8414.8414.8414.840.47%
Aug 6, 202614.7714.7714.7714.7714.77-0.27%