Skip to main content
logo
American Funds College 2036 529-A (CCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

CCFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7914.7914.7914.79--
Aug 25, 202614.7914.7914.7914.7914.790.34%
Aug 24, 202614.7414.7414.7414.7414.74-0.07%
Aug 21, 202614.7514.7514.7514.7514.750.34%
Aug 20, 202614.7014.7014.7014.7014.70-0.34%
Aug 19, 202614.7514.7514.7514.7514.750.20%
Aug 18, 202614.7214.7214.7214.7214.72-0.41%
Aug 17, 202614.7814.7814.7814.7814.78-0.40%
Aug 14, 202614.8414.8414.8414.8414.84-0.27%
Aug 13, 202614.8814.8814.8814.8814.880.40%
Aug 12, 202614.8214.8214.8214.8214.820.14%
Aug 11, 202614.8014.8014.8014.8014.80-0.07%
Aug 10, 202614.8114.8114.8114.8114.81-0.20%
Aug 7, 202614.8414.8414.8414.8414.840.47%
Aug 6, 202614.7714.7714.7714.7714.77-0.27%
Aug 5, 202614.8114.8114.8114.8114.810.07%
Aug 4, 202614.8014.8014.8014.8014.801.02%
Aug 3, 202614.6514.6514.6514.6514.650.62%
Jul 31, 202614.5614.5614.5614.5614.560.28%
Jul 30, 202614.5214.5214.5214.5214.520.90%
Jul 29, 202614.3914.3914.3914.3914.39-0.90%
Jul 28, 202614.5214.5214.5214.5214.520.21%
Jul 27, 202614.4914.4914.4914.4914.490.21%
Jul 24, 202614.4614.4614.4614.4614.46-
Jul 23, 202614.4614.4614.4614.4614.46-0.55%
Jul 22, 202614.5414.5414.5414.5414.54-
Jul 21, 202614.5414.5414.5414.5414.540.48%
Jul 20, 202614.4714.4714.4714.4714.47-0.21%
Jul 17, 202614.5014.5014.5014.5014.50-0.55%
Jul 16, 202614.5814.5814.5814.5814.58-0.27%
Jul 15, 202614.6214.6214.6214.6214.620.41%
Jul 14, 202614.5614.5614.5614.5614.560.14%
Jul 13, 202614.5414.5414.5414.5414.54-0.62%
Jul 10, 202614.6314.6314.6314.6314.630.07%
Jul 9, 202614.6214.6214.6214.6214.620.41%
Jul 8, 202614.5614.5614.5614.5614.56-0.34%
Jul 7, 202614.6114.6114.6114.6114.61-0.48%
Jul 6, 202614.6814.6814.6814.6814.680.48%
Jul 2, 202614.6114.6114.6114.6114.610.07%
Jul 1, 202614.6014.6014.6014.6014.60-0.34%
Jun 30, 202614.6514.6514.6514.6514.650.21%
Jun 29, 202614.6214.6214.6214.6214.620.62%
Jun 26, 202614.5314.5314.5314.5314.53-
Jun 25, 202614.5314.5314.5314.5314.530.28%
Jun 24, 202614.4914.4914.4914.4914.490.14%
Jun 23, 202614.4714.4714.4714.4714.47-0.62%
Jun 22, 202614.5614.5614.5614.5614.56-0.27%
Jun 18, 202614.6014.6014.6014.6014.600.55%
Jun 17, 202614.5214.5214.5214.5214.52-0.62%
Jun 16, 202614.6114.6114.6114.6114.61-0.20%