American Funds College 2036 Fund Class 529-A (CCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.13 (0.92%)
May 1, 2026, 8:05 AM EST
CCFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | - | 0.92% |
| Apr 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Apr 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Apr 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Apr 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Apr 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Apr 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Apr 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Apr 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Apr 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Apr 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Apr 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Apr 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.06% |
| Apr 7, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Apr 6, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Apr 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Apr 1, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Mar 31, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.74% |
| Mar 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Mar 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Mar 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.33% |
| Mar 25, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Mar 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Mar 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Mar 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.33% |
| Mar 19, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Mar 18, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Mar 17, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Mar 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Mar 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| Mar 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.16% |
| Mar 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Mar 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Mar 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Mar 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Mar 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Mar 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Mar 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |
| Mar 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Feb 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Feb 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Feb 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Feb 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Feb 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Feb 19, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |